Indicators

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.8700	0.8800	0.8800	0.8800	41,200	+0.00(+0.00%)
Dec 30, 2013	0.8400	0.8800	0.8200	0.8800	10,445	+0.04(+4.76%)
Dec 27, 2013	0.8400	0.9000	0.8400	0.8400	9,638	+0.00(+0.00%)
Dec 26, 2013	0.8700	0.8700	0.8400	0.8400	4,750	-0.03(-3.45%)
Dec 24, 2013	0.8847	0.8847	0.8210	0.8700	2,658	-0.01(-1.14%)
Dec 23, 2013	0.8609	0.8830	0.8609	0.8800	412	+0.05(+6.02%)
Dec 20, 2013	0.8200	0.8610	0.8200	0.8300	18,622	-0.02(-2.35%)
Dec 18, 2013	0.8500	0.8500	0.8500	0.8500	100	-0.02(-2.30%)
Dec 17, 2013	0.8699	0.8800	0.8691	0.8700	8,331	+0.03(+3.08%)
Dec 16, 2013	0.8600	0.8600	0.8400	0.8440	4,058	+0.01(+1.24%)
Dec 12, 2013	0.8300	0.8337	0.8337	0.8337	6,200	+0.00(+0.45%)
Dec 11, 2013	0.8700	0.8701	0.8300	0.8300	5,631	-0.05(-5.25%)
Dec 10, 2013	0.8900	0.9400	0.7900	0.8760	20,227	-0.01(-1.57%)
Dec 09, 2013	0.8200	0.8901	0.8200	0.8900	19,268	+0.07(+8.54%)
Dec 06, 2013	0.9000	0.9000	0.7900	0.8200	34,674	-0.05(-5.75%)
Dec 04, 2013	0.8800	0.8700	0.8700	0.8700	14,000	+0.02(+2.35%)
Dec 03, 2013	0.8000	0.8600	0.8000	0.8500	2,596	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.