Indicators

Sunlink Health Systems (NY: SSY )

0.7349 -0.0251 (-3.30%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.850	1.840	1.840	1.840	4,100	-0.02(-1.08%)
Dec 30, 2009	1.840	1.860	1.840	1.860	600	+0.03(+1.64%)
Dec 29, 2009	1.870	1.971	1.830	1.830	1,295	-0.03(-1.61%)
Dec 28, 2009	1.740	1.860	1.740	1.860	800	+0.12(+6.90%)
Dec 24, 2009	1.690	1.740	1.690	1.740	700	+0.07(+4.19%)
Dec 23, 2009	1.670	1.670	1.670	1.670	100	-0.04(-2.05%)
Dec 22, 2009	1.800	1.880	1.640	1.705	21,687	-0.09(-5.28%)
Dec 21, 2009	1.670	1.800	1.670	1.800	8,565	+0.13(+7.78%)
Dec 18, 2009	1.670	1.670	1.670	1.670	400	+0.03(+1.83%)
Dec 17, 2009	1.800	1.800	1.600	1.640	10,600	-0.07(-4.10%)
Dec 16, 2009	1.910	1.956	1.710	1.710	3,115	-0.29(-14.50%)
Dec 15, 2009	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Dec 14, 2009	1.900	2.000	1.800	2.000	1,900	+0.09(+4.71%)
Dec 10, 2009	1.910	1.910	1.910	1.910	0	-0.09(-4.26%)
Dec 09, 2009	2.010	2.010	1.995	1.995	300	-0.00(-0.25%)
Dec 07, 2009	2.000	2.000	2.000	2.000	0	+0.03(+1.48%)
Dec 04, 2009	1.970	2.000	1.970	1.971	2,150	+0.07(+3.73%)
Dec 03, 2009	2.440	2.440	1.870	1.900	22,976	-0.05(-2.56%)
Dec 02, 2009	1.900	2.020	1.900	1.950	8,477	+0.09(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.