Indicators

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.050	6.070	6.050	6.050	1,800	-0.05(-0.82%)
Dec 28, 2007	6.050	6.100	6.000	6.100	10,000	-0.02(-0.33%)
Dec 27, 2007	6.150	6.150	6.120	6.120	1,106	-0.13(-2.08%)
Dec 26, 2007	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 24, 2007	6.250	6.250	6.250	6.250	200	-0.05(-0.79%)
Dec 21, 2007	6.300	6.300	6.300	6.300	200	+0.04(+0.64%)
Dec 20, 2007	6.260	6.260	6.260	6.260	0	+0.00(+0.00%)
Dec 19, 2007	6.260	6.260	6.260	6.260	0	+0.00(+0.00%)
Dec 18, 2007	6.210	6.260	6.210	6.260	700	+0.01(+0.16%)
Dec 17, 2007	6.250	6.250	6.120	6.250	1,600	+0.20(+3.31%)
Dec 14, 2007	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Dec 13, 2007	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Dec 12, 2007	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Dec 11, 2007	6.060	6.060	6.020	6.050	900	-0.10(-1.63%)
Dec 10, 2007	6.110	6.150	6.110	6.150	1,400	+0.12(+1.99%)
Dec 07, 2007	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Dec 06, 2007	6.030	6.030	6.030	6.030	1,300	-0.02(-0.33%)
Dec 05, 2007	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Dec 04, 2007	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.