Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.10 11.18 11.18 11.18 578,542 +0.03(+0.25%)
Dec 30, 2015 11.22 11.36 11.00 11.15 619,709 -0.06(-0.50%)
Dec 29, 2015 11.06 11.38 10.97 11.21 839,306 +0.23(+2.14%)
Dec 28, 2015 11.35 11.38 10.86 10.97 745,757 -0.44(-3.86%)
Dec 24, 2015 11.16 11.41 11.41 11.41 363,853 +0.24(+2.18%)
Dec 23, 2015 11.08 11.17 10.93 11.17 1,600,552 +0.17(+1.54%)
Dec 22, 2015 11.07 11.21 10.94 11.00 1,391,384 -0.05(-0.42%)
Dec 21, 2015 11.07 11.26 10.69 11.05 2,876,292 +0.03(+0.26%)
Dec 18, 2015 11.74 11.90 10.99 11.02 3,389,552 -0.96(-7.99%)
Dec 17, 2015 12.09 12.16 11.87 11.98 1,130,813 -0.09(-0.78%)
Dec 16, 2015 12.07 12.27 11.78 12.07 1,136,247 +0.06(+0.47%)
Dec 15, 2015 11.79 12.10 11.70 12.01 1,068,094 +0.29(+2.48%)
Dec 14, 2015 11.81 11.98 11.55 11.72 1,514,501 -0.06(-0.48%)
Dec 11, 2015 12.00 12.12 11.68 11.78 733,136 -0.38(-3.16%)
Dec 10, 2015 12.08 12.39 12.02 12.16 873,469 +0.09(+0.78%)
Dec 09, 2015 12.01 12.45 11.82 12.07 776,047 -0.01(-0.08%)
Dec 08, 2015 11.95 12.13 11.68 12.08 672,112 +0.00(+0.00%)
Dec 07, 2015 12.23 12.27 11.93 12.08 1,068,129 -0.18(-1.46%)
Dec 04, 2015 12.31 12.42 12.12 12.26 951,138 -0.15(-1.21%)
Dec 03, 2015 12.60 12.81 12.16 12.41 857,428 -0.15(-1.20%)
Dec 02, 2015 12.67 12.80 12.51 12.56 915,168 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.