Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.91	22.23	21.73	21.98	284,067	+0.11(+0.52%)
Dec 28, 2007	22.72	22.85	21.86	21.86	267,585	-0.59(-2.63%)
Dec 27, 2007	22.76	22.80	22.39	22.45	388,100	-0.24(-1.05%)
Dec 26, 2007	22.70	22.75	22.46	22.69	315,345	-0.15(-0.65%)
Dec 24, 2007	22.89	22.89	22.65	22.84	213,704	+0.03(+0.12%)
Dec 21, 2007	22.41	22.82	22.05	22.81	1,006,457	+0.73(+3.31%)
Dec 20, 2007	21.54	22.20	21.47	22.08	729,323	+0.74(+3.46%)
Dec 19, 2007	21.11	21.52	21.03	21.34	876,301	+0.23(+1.08%)
Dec 18, 2007	19.93	21.97	19.86	21.11	2,232,035	+1.52(+7.77%)
Dec 17, 2007	19.01	19.71	18.65	19.59	952,553	+0.26(+1.32%)
Dec 14, 2007	20.85	21.03	19.15	19.34	941,186	-1.72(-8.19%)
Dec 13, 2007	20.82	21.15	20.80	21.06	336,584	+0.17(+0.80%)
Dec 12, 2007	21.25	21.56	20.58	20.89	378,086	+0.08(+0.38%)
Dec 11, 2007	21.66	21.77	20.75	20.81	539,831	-0.87(-4.02%)
Dec 10, 2007	21.57	22.01	21.51	21.69	358,523	+0.13(+0.61%)
Dec 07, 2007	21.52	21.83	21.38	21.55	721,005	+0.08(+0.37%)
Dec 06, 2007	20.80	21.64	20.80	21.47	662,370	+0.56(+2.69%)
Dec 05, 2007	21.08	21.45	20.87	20.91	599,054	+0.05(+0.25%)
Dec 04, 2007	21.48	21.48	20.67	20.86	692,607	-0.77(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.