Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.45 -0.29 (-1.47%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.20	10.20	10.09	10.09	262,060	-0.04(-0.37%)
Dec 29, 2011	10.08	10.15	10.05	10.12	214,694	+0.08(+0.82%)
Dec 28, 2011	10.18	10.18	10.03	10.04	82,961	-0.13(-1.29%)
Dec 27, 2011	10.12	10.24	10.06	10.17	764,644	+0.05(+0.52%)
Dec 23, 2011	10.13	10.13	10.05	10.12	237,283	+0.18(+1.85%)
Dec 21, 2011	9.940	9.947	9.839	9.936	139,367	+0.00(+0.00%)
Dec 20, 2011	9.764	9.936	9.741	9.936	178,597	+0.31(+3.19%)
Dec 19, 2011	9.752	9.767	9.617	9.629	122,679	-0.11(-1.15%)
Dec 16, 2011	9.666	9.816	9.666	9.741	92,673	+0.08(+0.79%)
Dec 15, 2011	9.591	9.673	9.554	9.665	23,362	+0.17(+1.76%)
Dec 14, 2011	9.404	9.577	9.404	9.498	105,637	+0.07(+0.76%)
Dec 13, 2011	9.580	9.656	9.370	9.426	61,578	-0.10(-1.06%)
Dec 12, 2011	9.644	9.644	9.464	9.528	141,067	-0.20(-2.04%)
Dec 09, 2011	9.565	9.741	9.546	9.726	72,580	+0.21(+2.20%)
Dec 08, 2011	9.685	9.685	9.516	9.516	59,558	-0.22(-2.27%)
Dec 07, 2011	9.591	9.756	9.525	9.737	132,414	+0.08(+0.82%)
Dec 06, 2011	9.610	9.666	9.554	9.658	101,337	+0.03(+0.34%)
Dec 05, 2011	9.707	9.734	9.569	9.625	140,773	+0.05(+0.55%)
Dec 02, 2011	9.610	9.719	9.554	9.572	88,408	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.