Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.01	15.23	14.62	14.62	224,291	-0.40(-2.65%)
Dec 29, 2011	15.29	15.29	14.83	15.01	83,680	-0.31(-2.00%)
Dec 28, 2011	15.10	15.32	15.01	15.32	49,646	+0.09(+0.60%)
Dec 27, 2011	15.29	15.40	15.17	15.23	26,396	-0.18(-1.19%)
Dec 23, 2011	15.23	15.41	15.03	15.41	67,630	+0.15(+1.00%)
Dec 21, 2011	15.29	15.44	15.01	15.26	69,837	-0.18(-1.19%)
Dec 20, 2011	15.44	15.59	15.32	15.44	48,956	+0.15(+1.00%)
Dec 19, 2011	15.96	16.05	15.29	15.29	27,925	-0.58(-3.66%)
Dec 16, 2011	15.99	16.21	15.84	15.87	18,965	-0.03(-0.19%)
Dec 15, 2011	16.36	16.39	15.87	15.90	27,558	-0.34(-2.07%)
Dec 14, 2011	16.36	16.60	16.11	16.24	27,913	-0.24(-1.48%)
Dec 13, 2011	16.36	16.82	16.36	16.48	43,788	+0.31(+1.89%)
Dec 12, 2011	15.84	16.27	15.78	16.17	59,048	+0.15(+0.95%)
Dec 09, 2011	15.65	16.11	15.62	16.02	51,483	+0.37(+2.34%)
Dec 08, 2011	16.05	16.39	15.62	15.65	33,405	-0.61(-3.76%)
Dec 07, 2011	15.87	16.30	15.75	16.27	46,344	+0.40(+2.50%)
Dec 06, 2011	15.81	16.17	15.77	15.87	40,309	+0.12(+0.78%)
Dec 05, 2011	15.78	15.93	15.53	15.75	61,015	+0.06(+0.39%)
Dec 02, 2011	15.44	15.72	15.32	15.69	54,031	+0.40(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.