Indicators

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.73	13.73	13.73	0	-0.32(-2.28%)
Dec 28, 2017	14.08	14.08	13.76	14.05	155,446	-0.03(-0.24%)
Dec 27, 2017	14.87	14.87	13.98	14.08	200,006	-0.53(-3.65%)
Dec 26, 2017	14.08	14.67	14.08	14.61	187,065	+0.56(+4.01%)
Dec 22, 2017	13.91	14.07	13.69	14.05	139,716	+0.08(+0.57%)
Dec 21, 2017	14.15	14.15	13.75	13.97	111,458	+0.09(+0.63%)
Dec 20, 2017	13.79	14.06	13.65	13.88	97,989	+0.13(+0.94%)
Dec 19, 2017	14.42	14.42	13.52	13.75	160,232	-0.29(-2.06%)
Dec 18, 2017	13.36	14.04	13.27	14.04	159,481	+1.06(+8.15%)
Dec 15, 2017	12.56	13.20	12.56	12.98	109,999	+0.60(+4.86%)
Dec 14, 2017	13.30	13.41	12.10	12.38	153,999	-0.78(-5.96%)
Dec 13, 2017	12.78	13.34	12.78	13.17	159,691	+0.40(+3.10%)
Dec 12, 2017	13.34	13.43	12.70	12.77	217,951	-0.62(-4.64%)
Dec 11, 2017	13.49	13.63	13.16	13.39	110,937	-0.10(-0.76%)
Dec 08, 2017	13.27	13.56	13.04	13.49	285,006	+0.48(+3.72%)
Dec 07, 2017	12.65	13.31	12.65	13.01	165,925	+0.26(+2.03%)
Dec 06, 2017	12.64	12.97	12.58	12.75	130,723	-0.01(-0.06%)
Dec 05, 2017	13.52	13.52	12.63	12.76	182,697	-0.37(-2.81%)
Dec 04, 2017	12.53	13.44	12.53	13.13	278,862	+0.90(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.