Indicators

LyondellBasell Industries (NY: LYB )

95.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.82	60.58	59.39	60.19	2,348,644	+0.56(+0.95%)
Dec 28, 2018	60.56	60.89	59.33	59.62	2,577,595	-0.76(-1.26%)
Dec 27, 2018	57.96	60.38	57.63	60.38	2,780,072	+1.45(+2.47%)
Dec 26, 2018	56.91	58.96	56.10	58.93	3,849,501	+2.10(+3.69%)
Dec 24, 2018	57.12	58.34	56.37	56.83	2,258,141	-0.35(-0.62%)
Dec 21, 2018	57.52	58.84	57.04	57.18	6,176,694	-0.41(-0.70%)
Dec 20, 2018	57.99	59.22	56.68	57.59	5,221,344	-0.79(-1.35%)
Dec 19, 2018	59.65	61.06	58.06	58.38	3,969,561	-1.30(-2.18%)
Dec 18, 2018	60.06	60.97	59.36	59.68	3,697,195	+0.20(+0.33%)
Dec 17, 2018	58.98	61.00	58.66	59.48	3,757,962	-0.11(-0.18%)
Dec 14, 2018	59.91	61.11	59.31	59.59	3,310,872	-0.97(-1.60%)
Dec 13, 2018	61.76	62.10	60.26	60.56	3,456,395	-1.27(-2.06%)
Dec 12, 2018	62.91	63.07	61.69	61.84	3,561,599	+0.45(+0.73%)
Dec 11, 2018	62.36	62.78	60.86	61.39	3,504,092	+0.28(+0.46%)
Dec 10, 2018	60.89	61.48	59.64	61.11	4,647,699	+0.04(+0.07%)
Dec 07, 2018	63.89	65.11	60.92	61.06	5,450,325	-2.07(-3.28%)
Dec 06, 2018	63.53	63.58	61.80	63.13	5,409,411	-1.67(-2.58%)
Dec 04, 2018	67.31	67.63	63.90	64.81	5,820,550	-2.68(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.