Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

257.15 -4.92 (-1.88%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	255.44	255.86	251.54	251.54	553,267	-4.05(-1.58%)
Dec 28, 2023	256.19	257.24	254.90	255.59	340,760	-1.29(-0.50%)
Dec 27, 2023	255.75	257.41	254.91	256.87	579,856	+1.59(+0.62%)
Dec 26, 2023	253.00	255.89	252.56	255.28	573,025	+3.23(+1.28%)
Dec 22, 2023	250.82	253.30	250.36	252.05	673,363	+2.52(+1.01%)
Dec 21, 2023	248.27	249.62	246.79	249.52	664,293	+4.76(+1.94%)
Dec 20, 2023	249.68	252.23	244.58	244.77	588,980	-5.55(-2.22%)
Dec 19, 2023	247.63	250.65	247.63	250.32	534,831	+4.48(+1.82%)
Dec 18, 2023	246.12	247.90	244.85	245.84	735,320	+0.05(+0.02%)
Dec 15, 2023	248.10	248.72	244.31	245.79	800,983	-1.56(-0.63%)
Dec 14, 2023	245.82	248.88	244.70	247.35	1,398,950	+5.87(+2.43%)
Dec 13, 2023	234.43	241.59	232.58	241.48	605,297	+7.39(+3.16%)
Dec 12, 2023	233.23	234.82	231.42	234.09	310,512	+0.73(+0.31%)
Dec 11, 2023	232.43	233.81	231.78	233.36	871,097	+0.74(+0.32%)
Dec 08, 2023	230.93	233.82	230.14	232.63	686,939	+1.74(+0.75%)
Dec 07, 2023	230.02	231.07	228.69	230.89	668,780	+1.31(+0.57%)
Dec 06, 2023	231.92	233.90	229.44	229.57	908,426	-0.56(-0.24%)
Dec 05, 2023	231.59	231.77	229.59	230.13	607,486	-2.81(-1.20%)
Dec 04, 2023	229.63	233.03	229.51	232.94	631,549	+2.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.