Indicators

US Healthcare Ishares ETF (NY: IYH )

61.09 -0.31 (-0.50%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.05	58.11	57.69	57.76	17,985	-0.47(-0.81%)
Dec 28, 2007	58.70	58.70	58.09	58.23	30,098	-0.02(-0.04%)
Dec 27, 2007	58.99	58.99	58.25	58.26	334,535	-0.83(-1.41%)
Dec 26, 2007	58.80	59.13	58.80	59.09	51,264	-0.05(-0.08%)
Dec 24, 2007	59.15	59.15	58.90	59.14	36,949	+0.05(+0.08%)
Dec 21, 2007	58.87	59.09	58.76	59.09	37,194	+0.69(+1.18%)
Dec 20, 2007	58.35	58.41	58.04	58.41	56,036	+0.40(+0.69%)
Dec 19, 2007	58.27	58.41	57.82	58.01	48,695	-0.16(-0.28%)
Dec 18, 2007	57.97	58.41	57.83	58.17	32,055	+0.38(+0.66%)
Dec 17, 2007	58.46	58.46	57.78	57.78	31,321	-0.83(-1.41%)
Dec 14, 2007	58.63	58.99	58.57	58.61	39,274	-0.55(-0.93%)
Dec 13, 2007	58.90	59.16	58.49	59.16	58,605	-0.06(-0.10%)
Dec 12, 2007	59.91	59.91	58.77	59.22	39,029	+0.29(+0.50%)
Dec 11, 2007	59.80	60.10	58.92	58.92	42,579	-1.05(-1.76%)
Dec 10, 2007	59.80	60.02	59.70	59.98	48,083	+0.21(+0.36%)
Dec 07, 2007	59.94	60.00	59.69	59.76	33,156	-0.05(-0.08%)
Dec 06, 2007	59.75	59.89	59.35	59.81	89,437	+0.33(+0.55%)
Dec 05, 2007	59.13	59.49	59.13	59.49	137,154	+0.69(+1.17%)
Dec 04, 2007	58.36	59.22	58.36	58.80	27,277	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.