Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.41	26.81	26.39	26.73	1,510,280	+0.22(+0.85%)
Dec 28, 2012	26.45	26.65	26.45	26.50	916,518	-0.16(-0.59%)
Dec 27, 2012	26.79	26.79	26.34	26.66	364,435	-0.10(-0.36%)
Dec 26, 2012	26.86	26.86	26.67	26.76	458,665	-0.03(-0.11%)
Dec 24, 2012	26.75	26.83	26.74	26.79	440,040	-0.11(-0.39%)
Dec 21, 2012	26.66	26.91	26.66	26.89	2,321,978	-0.19(-0.70%)
Dec 20, 2012	26.74	27.10	26.74	27.08	717,378	+0.34(+1.26%)
Dec 19, 2012	26.95	26.96	26.74	26.74	560,613	-0.21(-0.79%)
Dec 18, 2012	26.74	26.97	26.66	26.96	745,946	+0.35(+1.32%)
Dec 17, 2012	26.29	26.61	26.28	26.61	840,859	+0.47(+1.78%)
Dec 14, 2012	26.18	26.23	26.11	26.14	212,727	-0.08(-0.32%)
Dec 13, 2012	26.33	26.40	26.18	26.22	331,720	-0.14(-0.55%)
Dec 12, 2012	26.35	26.56	26.33	26.37	387,331	+0.08(+0.32%)
Dec 11, 2012	26.29	26.40	26.20	26.29	365,138	+0.11(+0.44%)
Dec 10, 2012	26.11	26.24	26.07	26.17	498,514	-0.04(-0.15%)
Dec 07, 2012	26.15	26.21	26.07	26.21	563,202	+0.15(+0.57%)
Dec 06, 2012	25.93	26.06	25.91	26.06	289,963	+0.08(+0.32%)
Dec 05, 2012	25.82	26.07	25.73	25.98	429,010	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.