Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.41	15.48	15.38	15.44	3,264,223	+0.00(+0.00%)
Dec 28, 2018	15.52	15.56	15.42	15.44	5,117,311	+0.11(+0.73%)
Dec 27, 2018	15.14	15.33	15.05	15.33	3,299,167	+0.05(+0.31%)
Dec 26, 2018	14.84	15.29	14.72	15.28	5,233,666	+0.51(+3.42%)
Dec 24, 2018	14.91	14.99	14.77	14.78	2,591,256	-0.01(-0.05%)
Dec 21, 2018	14.99	15.13	14.77	14.78	6,711,211	-0.35(-2.33%)
Dec 20, 2018	15.28	15.33	15.07	15.14	3,616,387	-0.17(-1.10%)
Dec 19, 2018	15.61	15.71	15.23	15.30	5,813,211	-0.18(-1.14%)
Dec 18, 2018	15.54	15.62	15.41	15.48	4,202,776	+0.00(+0.03%)
Dec 17, 2018	15.64	15.66	15.42	15.48	3,235,692	+0.00(+0.00%)
Dec 14, 2018	15.54	15.60	15.47	15.48	3,190,313	-0.27(-1.72%)
Dec 13, 2018	15.79	15.84	15.72	15.75	3,273,527	-0.01(-0.05%)
Dec 12, 2018	15.82	15.91	15.76	15.76	4,344,038	+0.15(+0.99%)
Dec 11, 2018	15.72	15.73	15.52	15.60	3,437,668	+0.12(+0.80%)
Dec 10, 2018	15.50	15.55	15.34	15.48	3,073,736	-0.21(-1.33%)
Dec 07, 2018	15.90	15.96	15.63	15.69	5,468,164	-0.09(-0.59%)
Dec 06, 2018	15.66	15.80	15.50	15.78	5,722,513	-0.12(-0.78%)
Dec 04, 2018	16.28	16.28	15.89	15.90	4,498,083	-0.44(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.