Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.269 6.321 6.245 6.321 241,369 +0.06(+0.91%)
Dec 30, 2003 6.217 6.269 6.236 6.264 244,751 +0.05(+0.76%)
Dec 29, 2003 6.174 6.226 6.160 6.217 163,590 +0.04(+0.69%)
Dec 26, 2003 6.151 6.174 6.094 6.174 93,208 +0.02(+0.38%)
Dec 24, 2003 6.141 6.151 6.108 6.151 53,684 +0.08(+1.25%)
Dec 23, 2003 6.066 6.085 6.023 6.075 156,192 +0.01(+0.16%)
Dec 22, 2003 6.051 6.075 6.023 6.066 320,205 -0.17(-2.73%)
Dec 19, 2003 6.198 6.222 6.174 6.236 93,842 +0.00(+0.00%)
Dec 18, 2003 6.208 6.264 6.208 6.236 103,987 -0.01(-0.23%)
Dec 17, 2003 6.260 6.264 6.208 6.250 89,192 -0.03(-0.45%)
Dec 16, 2003 6.222 6.278 6.198 6.278 65,943 +0.02(+0.30%)
Dec 15, 2003 6.297 6.297 6.297 6.260 125,968 +0.02(+0.38%)
Dec 12, 2003 6.198 6.236 6.160 6.236 71,015 +0.04(+0.61%)
Dec 11, 2003 6.137 6.198 6.032 6.198 150,486 +0.00(+0.00%)
Dec 10, 2003 6.222 6.226 6.198 6.198 346,836 -0.06(-0.91%)
Dec 09, 2003 6.226 6.250 6.198 6.255 250,669 +0.00(+0.00%)
Dec 08, 2003 6.198 6.255 6.198 6.255 180,498 +0.13(+2.09%)
Dec 05, 2003 6.160 6.184 6.127 6.127 208,820 -0.07(-1.07%)
Dec 04, 2003 6.203 6.217 6.155 6.193 289,347 +0.02(+0.31%)
Dec 03, 2003 6.066 6.193 6.151 6.174 1,664,223 +0.10(+1.71%)
Dec 02, 2003 6.042 6.075 5.999 6.070 154,501 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.