Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.779 4.784 4.727 4.737 16,676 -0.05(-0.98%)
Dec 30, 2002 4.763 4.800 4.758 4.784 25,110 -0.05(-0.97%)
Dec 27, 2002 4.852 4.852 4.727 4.831 13,417 -0.03(-0.64%)
Dec 26, 2002 4.847 4.873 4.774 4.862 13,609 +0.02(+0.32%)
Dec 24, 2002 4.852 4.878 4.847 4.847 28,177 -0.01(-0.11%)
Dec 23, 2002 4.862 4.878 4.826 4.852 27,410 -0.11(-2.21%)
Dec 20, 2002 4.956 4.961 4.956 4.961 15,526 +0.05(+1.06%)
Dec 19, 2002 4.883 4.920 4.821 4.909 89,131 +0.02(+0.32%)
Dec 18, 2002 4.878 4.925 4.852 4.894 29,135 +0.05(+0.97%)
Dec 17, 2002 4.956 4.956 4.841 4.847 19,551 +0.01(+0.11%)
Dec 16, 2002 4.841 4.894 4.789 4.841 12,459 +0.04(+0.76%)
Dec 13, 2002 4.904 4.914 4.800 4.805 91,623 -0.13(-2.64%)
Dec 12, 2002 4.852 4.946 4.847 4.935 20,509 +0.14(+2.94%)
Dec 11, 2002 4.826 4.873 4.794 4.794 5,942 -0.13(-2.54%)
Dec 10, 2002 4.815 4.920 4.815 4.920 29,710 +0.04(+0.86%)
Dec 09, 2002 4.930 4.956 4.878 4.878 17,826 -0.05(-1.06%)
Dec 06, 2002 4.857 4.930 4.852 4.930 49,837 +0.00(+0.00%)
Dec 05, 2002 4.961 4.961 4.841 4.930 116,158 +0.09(+1.83%)
Dec 04, 2002 4.961 4.961 4.841 4.841 482,461 -0.15(-2.93%)
Dec 03, 2002 5.003 5.003 4.967 4.987 24,918 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.