Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.781 4.786 4.729 4.739 16,668 -0.05(-0.98%)
Dec 30, 2002 4.765 4.802 4.760 4.786 25,097 -0.05(-0.97%)
Dec 27, 2002 4.854 4.854 4.729 4.833 13,411 -0.03(-0.64%)
Dec 26, 2002 4.849 4.875 4.776 4.865 13,602 +0.02(+0.32%)
Dec 24, 2002 4.854 4.880 4.849 4.849 28,163 -0.01(-0.11%)
Dec 23, 2002 4.865 4.880 4.828 4.854 27,397 -0.11(-2.21%)
Dec 20, 2002 4.959 4.964 4.959 4.964 15,518 +0.05(+1.06%)
Dec 19, 2002 4.885 4.922 4.823 4.912 89,088 +0.02(+0.32%)
Dec 18, 2002 4.880 4.927 4.854 4.896 29,121 +0.05(+0.97%)
Dec 17, 2002 4.959 4.959 4.844 4.849 19,541 +0.01(+0.11%)
Dec 16, 2002 4.844 4.896 4.792 4.844 12,453 +0.04(+0.76%)
Dec 13, 2002 4.906 4.917 4.802 4.807 91,578 -0.13(-2.64%)
Dec 12, 2002 4.854 4.948 4.849 4.938 20,499 +0.14(+2.94%)
Dec 11, 2002 4.828 4.875 4.797 4.797 5,939 -0.13(-2.55%)
Dec 10, 2002 4.818 4.922 4.818 4.922 29,696 +0.04(+0.86%)
Dec 09, 2002 4.932 4.959 4.880 4.880 17,817 -0.05(-1.06%)
Dec 06, 2002 4.859 4.932 4.854 4.932 49,812 +0.00(+0.00%)
Dec 05, 2002 4.964 4.964 4.844 4.932 116,102 +0.09(+1.83%)
Dec 04, 2002 4.964 4.964 4.844 4.844 482,225 -0.15(-2.93%)
Dec 03, 2002 5.006 5.006 4.969 4.990 24,906 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.