Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.18	29.21	29.17	29.19	1,951,416	+0.01(+0.03%)
Dec 28, 2023	29.18	29.19	29.16	29.18	2,128,768	+0.01(+0.03%)
Dec 27, 2023	29.17	29.19	29.14	29.17	1,998,139	+0.03(+0.10%)
Dec 26, 2023	29.11	29.14	29.11	29.14	1,753,878	+0.01(+0.03%)
Dec 22, 2023	29.16	29.16	29.12	29.13	2,022,172	+0.01(+0.03%)
Dec 21, 2023	29.11	29.13	29.10	29.12	2,698,343	+0.04(+0.13%)
Dec 20, 2023	29.07	29.09	29.06	29.08	1,543,324	+0.04(+0.13%)
Dec 19, 2023	29.06	29.06	29.03	29.04	2,066,957	+0.00(+0.00%)
Dec 18, 2023	29.04	29.05	29.04	29.04	2,215,183	+0.02(+0.06%)
Dec 15, 2023	29.03	29.06	29.03	29.03	4,019,983	-0.03(-0.10%)
Dec 14, 2023	29.09	29.11	29.05	29.06	1,698,917	+0.04(+0.13%)
Dec 13, 2023	28.87	29.04	28.87	29.02	2,490,805	+0.16(+0.54%)
Dec 12, 2023	28.84	28.87	28.82	28.86	3,511,479	+0.04(+0.14%)
Dec 11, 2023	28.82	28.83	28.80	28.82	3,983,324	-0.01(-0.03%)
Dec 08, 2023	28.84	28.86	28.82	28.83	2,150,976	-0.07(-0.24%)
Dec 07, 2023	28.90	28.91	28.88	28.90	2,276,983	+0.04(+0.14%)
Dec 06, 2023	28.89	28.90	28.85	28.86	1,823,935	-0.02(-0.07%)
Dec 05, 2023	28.86	28.89	28.84	28.88	1,885,954	+0.04(+0.14%)
Dec 04, 2023	28.88	28.88	28.83	28.84	2,352,776	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.