Indicators

Lear Corp (NY: LEA )

120.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	140.44	140.57	139.13	139.56	259,438	-0.55(-0.40%)
Dec 28, 2023	139.35	140.82	139.35	140.11	256,431	+0.04(+0.03%)
Dec 27, 2023	140.43	140.65	139.20	140.07	329,700	+0.14(+0.10%)
Dec 26, 2023	140.87	140.90	139.57	139.93	296,937	+0.24(+0.17%)
Dec 22, 2023	139.12	140.70	139.12	139.69	288,287	+0.57(+0.41%)
Dec 21, 2023	137.23	139.20	137.21	139.12	418,886	+3.41(+2.51%)
Dec 20, 2023	138.27	140.15	135.64	135.71	400,308	-3.10(-2.24%)
Dec 19, 2023	137.74	139.32	137.28	138.81	382,872	+1.74(+1.27%)
Dec 18, 2023	136.29	138.21	135.64	137.08	643,652	+1.31(+0.97%)
Dec 15, 2023	136.69	137.73	134.86	135.76	1,076,182	-1.11(-0.81%)
Dec 14, 2023	131.66	137.41	131.66	136.87	934,780	+6.05(+4.62%)
Dec 13, 2023	130.66	131.01	126.42	130.82	842,546	-0.50(-0.38%)
Dec 12, 2023	131.93	132.64	130.55	131.32	368,520	-1.18(-0.89%)
Dec 11, 2023	131.08	133.27	131.08	132.50	479,458	+0.98(+0.74%)
Dec 08, 2023	133.70	135.10	131.40	131.52	696,304	-2.26(-1.69%)
Dec 07, 2023	136.42	136.46	132.77	133.78	870,560	-3.14(-2.29%)
Dec 06, 2023	135.97	139.51	134.23	136.93	779,014	+2.78(+2.07%)
Dec 05, 2023	135.56	136.04	133.71	134.15	522,752	-2.44(-1.79%)
Dec 04, 2023	133.46	137.64	133.46	136.59	698,355	+2.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.