Indicators

Sun Life Financial (NY: SLF )

49.48 -0.25 (-0.50%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.53	15.58	15.43	15.46	198,844	-0.09(-0.56%)
Dec 28, 2006	15.50	15.58	15.47	15.55	1,434,910	+0.04(+0.24%)
Dec 27, 2006	15.45	15.60	15.45	15.51	1,427,789	-0.03(-0.16%)
Dec 26, 2006	15.46	15.58	15.39	15.54	152,830	+0.05(+0.31%)
Dec 22, 2006	15.54	15.56	15.43	15.49	356,878	-0.08(-0.49%)
Dec 21, 2006	15.66	15.67	15.50	15.57	1,498,727	-0.16(-1.04%)
Dec 20, 2006	15.64	15.82	15.62	15.73	1,433,541	+0.12(+0.75%)
Dec 19, 2006	15.63	15.67	15.48	15.62	1,381,776	-0.05(-0.30%)
Dec 18, 2006	15.64	15.75	15.57	15.66	1,363,425	+0.02(+0.12%)
Dec 15, 2006	15.75	15.76	15.50	15.64	399,605	-0.11(-0.67%)
Dec 14, 2006	15.81	15.90	15.67	15.75	812,906	-0.11(-0.67%)
Dec 13, 2006	15.93	16.02	15.70	15.86	413,574	-0.05(-0.30%)
Dec 12, 2006	15.91	15.99	15.74	15.90	651,037	-0.13(-0.82%)
Dec 11, 2006	16.15	16.20	16.00	16.04	272,246	-0.27(-1.66%)
Dec 08, 2006	15.97	16.45	15.94	16.31	658,158	+0.35(+2.20%)
Dec 07, 2006	15.88	16.05	15.88	15.96	221,029	+0.08(+0.53%)
Dec 06, 2006	15.87	15.98	15.84	15.87	277,998	-0.04(-0.28%)
Dec 05, 2006	15.89	16.05	15.89	15.92	273,616	+0.02(+0.11%)
Dec 04, 2006	15.70	15.97	15.65	15.90	400,701	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.