Indicators

FedEx Corp (NY: FDX )

292.56 +36.18 (+14.11%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	92.24	93.17	92.10	92.94	1,708,815	+0.57(+0.62%)
Dec 28, 2006	92.07	92.82	91.64	92.37	1,552,916	+0.01(+0.01%)
Dec 27, 2006	92.41	93.18	91.71	92.36	1,668,730	+0.45(+0.48%)
Dec 26, 2006	92.84	92.84	91.29	91.92	1,879,089	-0.04(-0.05%)
Dec 22, 2006	93.27	93.27	91.29	91.96	2,761,311	-0.92(-0.99%)
Dec 21, 2006	95.84	96.01	92.46	92.88	4,718,934	-2.83(-2.96%)
Dec 20, 2006	94.20	96.15	93.78	95.71	6,106,368	-1.84(-1.89%)
Dec 19, 2006	98.39	98.40	96.69	97.55	2,670,389	-0.91(-0.92%)
Dec 18, 2006	98.40	98.87	97.89	98.45	2,702,410	+0.00(+0.00%)
Dec 15, 2006	98.57	99.22	98.19	98.45	2,201,522	+0.08(+0.08%)
Dec 14, 2006	96.85	98.59	96.41	98.38	1,730,786	+1.53(+1.58%)
Dec 13, 2006	98.75	98.75	96.65	96.85	2,626,681	-1.30(-1.33%)
Dec 12, 2006	98.46	98.76	97.55	98.15	2,215,546	-0.32(-0.32%)
Dec 11, 2006	98.66	99.09	98.24	98.46	1,542,982	-0.20(-0.20%)
Dec 08, 2006	99.50	99.70	98.36	98.66	1,609,011	-1.31(-1.31%)
Dec 07, 2006	100.54	100.54	99.40	99.97	1,563,083	+0.31(+0.31%)
Dec 06, 2006	100.26	100.61	99.57	99.66	1,352,373	-0.86(-0.86%)
Dec 05, 2006	99.36	100.75	98.80	100.53	1,685,675	+1.24(+1.25%)
Dec 04, 2006	98.75	100.25	98.57	99.28	1,650,148	+0.99(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.