Indicators

FedEx Corp (NY: FDX )

250.06 +3.63 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	92.76	93.70	92.61	93.47	1,699,281	+0.58(+0.62%)
Dec 28, 2006	92.59	93.34	92.16	92.89	1,544,252	+0.01(+0.01%)
Dec 27, 2006	92.93	93.71	92.23	92.88	1,659,420	+0.45(+0.48%)
Dec 26, 2006	93.36	93.36	91.80	92.43	1,868,605	-0.04(-0.05%)
Dec 22, 2006	93.79	93.79	91.80	92.48	2,745,905	-0.92(-0.99%)
Dec 21, 2006	96.37	96.55	92.98	93.40	4,692,606	-2.85(-2.96%)
Dec 20, 2006	94.73	96.69	94.31	96.24	6,072,299	-1.85(-1.89%)
Dec 19, 2006	98.95	98.96	97.23	98.09	2,655,490	-0.91(-0.92%)
Dec 18, 2006	98.96	99.43	98.44	99.01	2,687,333	+0.00(+0.00%)
Dec 15, 2006	99.13	99.78	98.74	99.01	2,189,239	+0.08(+0.08%)
Dec 14, 2006	97.39	99.14	96.95	98.93	1,721,129	+1.54(+1.58%)
Dec 13, 2006	99.30	99.30	97.19	97.39	2,612,026	-1.31(-1.33%)
Dec 12, 2006	99.02	99.32	98.09	98.70	2,203,185	-0.32(-0.32%)
Dec 11, 2006	99.21	99.64	98.79	99.02	1,534,373	-0.20(-0.20%)
Dec 08, 2006	100.06	100.26	98.91	99.21	1,600,034	-1.32(-1.31%)
Dec 07, 2006	101.11	101.11	99.96	100.53	1,554,362	+0.31(+0.31%)
Dec 06, 2006	100.82	101.17	100.13	100.22	1,344,828	-0.87(-0.86%)
Dec 05, 2006	99.92	101.31	99.35	101.09	1,676,271	+1.25(+1.25%)
Dec 04, 2006	99.30	100.81	99.12	99.84	1,640,942	+1.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.