Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 25.53 26.20 24.80 24.80 23,288,524 -0.65(-2.55%)
Dec 30, 2008 24.61 25.48 24.54 25.44 1,541,508 +0.91(+3.69%)
Dec 29, 2008 24.38 24.59 24.28 24.54 1,572,589 -0.14(-0.56%)
Dec 26, 2008 24.67 24.90 24.55 24.68 594,720 -0.01(-0.06%)
Dec 24, 2008 24.24 24.80 24.04 24.69 1,255,401 +1.02(+4.33%)
Dec 23, 2008 24.06 24.31 23.53 23.67 895,726 -0.24(-1.02%)
Dec 22, 2008 23.74 24.35 23.35 23.91 1,302,743 +0.16(+0.67%)
Dec 19, 2008 24.11 24.31 23.53 23.75 1,903,846 -0.25(-1.04%)
Dec 18, 2008 23.86 24.28 23.62 24.00 944,988 +0.27(+1.14%)
Dec 17, 2008 23.92 24.13 23.61 23.73 1,241,467 -0.52(-2.13%)
Dec 16, 2008 24.08 24.34 23.74 24.25 1,794,597 +0.37(+1.55%)
Dec 15, 2008 24.23 24.36 23.55 23.88 1,085,162 -0.36(-1.49%)
Dec 12, 2008 23.68 24.50 23.56 24.24 1,870,729 +0.01(+0.03%)
Dec 11, 2008 24.10 24.69 23.92 24.23 1,438,385 +0.04(+0.17%)
Dec 10, 2008 23.77 24.62 23.65 24.19 1,861,185 +0.66(+2.81%)
Dec 09, 2008 23.47 24.24 23.37 23.53 1,662,681 -0.10(-0.44%)
Dec 08, 2008 24.03 24.19 23.12 23.63 1,345,163 -0.20(-0.82%)
Dec 05, 2008 22.88 23.85 22.18 23.83 1,357,382 +0.79(+3.42%)
Dec 04, 2008 23.76 24.11 22.59 23.04 1,310,611 -0.81(-3.39%)
Dec 03, 2008 23.19 23.92 23.01 23.85 1,422,026 +0.52(+2.21%)
Dec 02, 2008 23.09 23.44 22.83 23.33 2,089,737 +0.65(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.