Skip to main content

Dominion Resources (NY: D )

49.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 64.83 64.83 64.83 2,237,898 +0.98(+1.54%)
Dec 30, 2020 63.48 64.09 63.37 63.84 2,237,898 +0.16(+0.24%)
Dec 29, 2020 63.76 64.19 63.34 63.69 4,313,757 +0.16(+0.24%)
Dec 28, 2020 64.22 64.41 63.39 63.53 3,672,277 -0.46(-0.71%)
Dec 24, 2020 63.83 64.06 63.40 63.99 1,235,303 +0.16(+0.26%)
Dec 23, 2020 63.79 64.54 63.68 63.83 3,198,608 +0.47(+0.73%)
Dec 22, 2020 64.23 64.27 63.27 63.36 7,253,078 -0.88(-1.37%)
Dec 21, 2020 64.28 64.48 63.64 64.24 8,109,939 -0.73(-1.13%)
Dec 18, 2020 65.20 65.65 64.71 64.97 17,603,628 -0.48(-0.74%)
Dec 17, 2020 65.64 66.10 65.28 65.46 5,162,566 +0.66(+1.01%)
Dec 16, 2020 65.75 66.17 64.78 64.80 5,512,802 -0.27(-0.41%)
Dec 15, 2020 64.73 65.25 64.24 65.07 4,544,178 +0.87(+1.36%)
Dec 14, 2020 64.98 65.10 64.12 64.20 4,818,592 -0.38(-0.59%)
Dec 11, 2020 63.71 64.69 63.71 64.58 4,515,952 +0.51(+0.79%)
Dec 10, 2020 64.66 64.91 63.76 64.07 7,452,310 +0.02(+0.03%)
Dec 09, 2020 64.32 64.52 63.07 64.05 9,292,211 -0.43(-0.67%)
Dec 08, 2020 65.19 65.34 64.30 64.48 10,148,625 -1.16(-1.76%)
Dec 07, 2020 65.24 65.83 64.96 65.64 7,297,268 +0.22(+0.34%)
Dec 04, 2020 67.63 67.90 65.32 65.41 7,235,499 -2.17(-3.21%)
Dec 03, 2020 68.46 68.66 67.45 67.59 4,005,166 -1.08(-1.57%)
Dec 02, 2020 68.46 68.99 67.93 68.66 4,290,949 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.