Indicators

Dominion Resources (NY: D )

53.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.91	60.91	60.91	0	-0.01(-0.01%)
Dec 28, 2017	60.80	60.95	60.60	60.92	1,781,074	+0.31(+0.51%)
Dec 27, 2017	60.41	60.74	60.34	60.61	2,319,383	+0.25(+0.41%)
Dec 26, 2017	60.60	60.98	60.31	60.36	2,104,634	-0.08(-0.14%)
Dec 22, 2017	60.71	60.87	60.44	60.44	2,335,986	-0.16(-0.26%)
Dec 21, 2017	60.49	61.05	60.20	60.60	3,348,783	+0.05(+0.07%)
Dec 20, 2017	61.38	61.38	60.54	60.56	2,982,898	-0.56(-0.92%)
Dec 19, 2017	62.34	62.53	61.07	61.12	3,254,660	-1.06(-1.70%)
Dec 18, 2017	63.95	64.10	62.14	62.18	4,450,054	-1.62(-2.54%)
Dec 15, 2017	63.52	64.07	63.04	63.80	7,815,393	+0.40(+0.63%)
Dec 14, 2017	63.37	63.67	62.92	63.40	2,931,288	+0.20(+0.32%)
Dec 13, 2017	62.92	63.67	62.69	63.20	3,275,030	+0.51(+0.81%)
Dec 12, 2017	62.69	63.75	62.66	62.69	3,206,876	-0.53(-0.84%)
Dec 11, 2017	62.89	63.28	62.57	63.22	2,646,879	+0.20(+0.31%)
Dec 08, 2017	62.72	63.03	62.52	63.03	1,966,605	+0.15(+0.24%)
Dec 07, 2017	62.85	62.94	62.30	62.88	2,634,416	+0.11(+0.18%)
Dec 06, 2017	62.62	62.89	62.35	62.77	2,275,457	+0.31(+0.49%)
Dec 05, 2017	62.86	62.90	61.97	62.46	2,643,351	-0.32(-0.51%)
Dec 04, 2017	62.73	63.10	62.66	62.78	2,709,578	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.