Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.69	31.69	31.41	31.42	2,119,239	-0.27(-0.84%)
Dec 29, 2011	31.38	31.72	31.38	31.69	2,254,222	+0.27(+0.85%)
Dec 28, 2011	31.60	31.70	31.39	31.42	2,430,974	-0.21(-0.66%)
Dec 27, 2011	31.28	31.67	31.28	31.63	1,873,308	+0.28(+0.91%)
Dec 23, 2011	31.34	31.49	31.28	31.34	2,711,171	+0.09(+0.30%)
Dec 21, 2011	30.85	31.28	30.85	31.25	5,523,932	+0.40(+1.29%)
Dec 20, 2011	30.24	30.93	30.22	30.85	7,965,517	+1.04(+3.49%)
Dec 19, 2011	30.14	30.31	29.76	29.81	4,378,999	-0.17(-0.57%)
Dec 16, 2011	30.16	30.27	29.87	29.98	6,680,873	-0.08(-0.26%)
Dec 15, 2011	29.98	30.18	29.89	30.06	3,744,044	+0.36(+1.20%)
Dec 14, 2011	29.83	30.02	29.69	29.70	3,527,346	-0.18(-0.59%)
Dec 13, 2011	29.79	30.21	29.79	29.88	4,161,285	+0.10(+0.34%)
Dec 12, 2011	29.95	30.03	29.60	29.78	3,737,645	-0.27(-0.91%)
Dec 09, 2011	29.79	30.09	29.73	30.05	3,001,697	+0.37(+1.26%)
Dec 08, 2011	29.90	30.01	29.63	29.68	4,250,053	-0.21(-0.71%)
Dec 07, 2011	29.76	30.07	29.62	29.89	5,198,970	+0.09(+0.32%)
Dec 06, 2011	29.99	30.01	29.76	29.80	6,531,019	-0.09(-0.32%)
Dec 05, 2011	30.25	30.35	29.73	29.89	5,062,359	-0.04(-0.12%)
Dec 02, 2011	30.46	30.48	29.88	29.93	4,406,529	-0.47(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.