Indicators

Dominion Resources (NY: D )

57.27 -0.59 (-1.02%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.94	24.29	23.94	24.01	2,611,161	-0.08(-0.32%)
Dec 28, 2007	24.33	24.33	23.92	24.09	3,464,818	+0.11(+0.44%)
Dec 27, 2007	24.34	24.42	23.93	23.98	3,214,663	-0.44(-1.80%)
Dec 26, 2007	24.44	24.54	24.36	24.42	1,545,552	-0.07(-0.29%)
Dec 24, 2007	24.99	24.99	24.30	24.49	1,263,876	-0.15(-0.62%)
Dec 21, 2007	24.33	24.70	24.30	24.64	7,721,417	+0.56(+2.31%)
Dec 20, 2007	24.08	24.29	23.96	24.09	4,412,514	+0.13(+0.55%)
Dec 19, 2007	24.10	24.30	23.94	23.96	4,258,425	-0.10(-0.40%)
Dec 18, 2007	24.10	24.21	23.93	24.05	4,750,792	+0.17(+0.70%)
Dec 17, 2007	24.14	24.19	23.75	23.89	4,454,222	-0.31(-1.30%)
Dec 14, 2007	24.38	24.66	24.16	24.20	5,905,718	-0.36(-1.48%)
Dec 13, 2007	24.07	24.61	24.07	24.56	5,968,027	+0.36(+1.51%)
Dec 12, 2007	24.64	24.73	23.93	24.20	5,176,428	+0.05(+0.19%)
Dec 11, 2007	24.68	24.79	24.11	24.15	7,256,145	-0.44(-1.79%)
Dec 10, 2007	24.43	24.75	24.38	24.59	6,329,617	-0.09(-0.35%)
Dec 07, 2007	24.76	24.91	24.59	24.68	3,840,037	-0.09(-0.35%)
Dec 06, 2007	24.90	24.97	24.55	24.77	5,832,360	-0.03(-0.10%)
Dec 05, 2007	24.51	24.90	24.31	24.79	7,791,255	+0.50(+2.06%)
Dec 04, 2007	23.89	24.38	23.85	24.29	5,967,171	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.