Indicators

Suncor Energy Inc (NY: SU )

38.20 -0.18 (-0.46%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.98	19.55	18.98	19.45	6,187,954	+0.42(+2.20%)
Dec 28, 2012	19.13	19.23	19.02	19.03	4,552,363	-0.27(-1.41%)
Dec 27, 2012	19.28	19.32	19.01	19.30	5,875,954	+0.02(+0.09%)
Dec 26, 2012	19.37	19.53	19.21	19.28	3,352,828	+0.00(+0.00%)
Dec 24, 2012	19.29	19.46	19.25	19.28	2,090,174	-0.11(-0.55%)
Dec 21, 2012	19.19	19.46	19.07	19.39	6,079,900	-0.14(-0.69%)
Dec 20, 2012	19.49	19.58	19.37	19.52	4,118,408	+0.05(+0.27%)
Dec 19, 2012	19.47	19.73	19.41	19.47	5,071,272	-0.09(-0.45%)
Dec 18, 2012	19.17	19.57	19.16	19.56	6,085,224	+0.30(+1.56%)
Dec 17, 2012	19.15	19.31	19.11	19.26	5,776,933	+0.15(+0.77%)
Dec 14, 2012	18.94	19.20	18.90	19.11	5,637,541	+0.17(+0.87%)
Dec 13, 2012	19.28	19.28	18.85	18.95	7,410,711	-0.34(-1.74%)
Dec 12, 2012	19.24	19.35	19.15	19.28	5,483,864	+0.10(+0.52%)
Dec 11, 2012	19.22	19.25	19.11	19.18	4,557,354	+0.02(+0.12%)
Dec 10, 2012	19.24	19.41	19.08	19.16	3,962,991	-0.01(-0.03%)
Dec 07, 2012	19.52	19.57	19.16	19.16	5,855,182	-0.17(-0.88%)
Dec 06, 2012	19.30	19.55	19.18	19.34	5,982,869	-0.11(-0.55%)
Dec 05, 2012	19.21	19.55	19.13	19.44	5,184,604	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.