Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.660	1.710	1.660	1.710	10,896	+0.01(+0.59%)
Dec 28, 2023	1.660	1.709	1.660	1.700	9,762	+0.02(+1.19%)
Dec 27, 2023	1.680	1.680	1.680	1.680	5,040	-0.01(-0.60%)
Dec 26, 2023	1.660	1.702	1.660	1.690	7,102	+0.02(+1.20%)
Dec 22, 2023	1.670	1.680	1.660	1.670	3,552	-0.01(-0.60%)
Dec 21, 2023	1.680	1.680	1.670	1.680	3,203	+0.00(+0.01%)
Dec 20, 2023	1.670	1.680	1.660	1.680	7,532	-0.00(-0.01%)
Dec 19, 2023	1.655	1.680	1.655	1.680	346	-0.01(-0.58%)
Dec 18, 2023	1.700	1.700	1.660	1.690	3,553	-0.02(-1.01%)
Dec 15, 2023	1.720	1.720	1.702	1.707	2,163	+0.01(+0.62%)
Dec 14, 2023	1.695	1.720	1.695	1.696	1,807	+0.03(+1.72%)
Dec 13, 2023	1.660	1.668	1.656	1.668	1,366	+0.01(+0.47%)
Dec 12, 2023	1.660	1.660	1.660	1.660	743	-0.00(-0.01%)
Dec 11, 2023	1.720	1.720	1.660	1.660	2,559	-0.06(-3.48%)
Dec 08, 2023	1.700	1.720	1.700	1.720	2,324	+0.06(+3.61%)
Dec 07, 2023	1.710	1.710	1.660	1.660	6,448	-0.05(-2.92%)
Dec 06, 2023	1.670	1.710	1.670	1.710	1,855	+0.01(+0.59%)
Dec 05, 2023	1.690	1.750	1.690	1.700	5,794	+0.00(+0.01%)
Dec 04, 2023	1.700	1.700	1.680	1.700	2,157	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.