Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.72 14.72 14.72 63 +0.06(+0.41%)
Dec 30, 2020 14.66 14.66 14.66 14.66 63 +0.00(+0.00%)
Dec 29, 2020 14.74 14.80 14.66 14.66 1,571 -0.12(-0.81%)
Dec 28, 2020 14.78 14.78 14.78 14.78 66 +0.00(+0.00%)
Dec 24, 2020 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Dec 23, 2020 14.65 14.78 14.65 14.78 1,783 +0.12(+0.81%)
Dec 22, 2020 14.66 14.66 14.66 14.66 287 -0.01(-0.07%)
Dec 21, 2020 14.67 14.67 14.67 14.67 1 +0.00(+0.00%)
Dec 18, 2020 14.59 14.67 14.57 14.67 2,820 +0.05(+0.34%)
Dec 17, 2020 14.63 14.67 14.61 14.62 11,447 -0.02(-0.14%)
Dec 16, 2020 14.64 14.64 14.64 14.64 1 +0.00(+0.00%)
Dec 15, 2020 14.70 14.70 14.62 14.64 5,217 -0.07(-0.47%)
Dec 14, 2020 14.84 14.84 14.71 14.71 3,628 -0.10(-0.69%)
Dec 11, 2020 14.76 14.82 14.75 14.82 3,749 +0.04(+0.29%)
Dec 10, 2020 14.78 14.80 14.77 14.77 4,877 -0.03(-0.22%)
Dec 09, 2020 14.73 14.85 14.73 14.81 5,700 +0.01(+0.09%)
Dec 08, 2020 14.88 14.88 14.78 14.79 5,682 -0.09(-0.60%)
Dec 07, 2020 14.87 14.92 14.87 14.88 306 +0.07(+0.47%)
Dec 04, 2020 14.90 14.90 14.81 14.81 303 +0.03(+0.20%)
Dec 03, 2020 14.78 14.80 14.73 14.78 3,046 +0.08(+0.54%)
Dec 02, 2020 14.68 14.73 14.68 14.70 4,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.