Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.67	12.67	12.67	0	-0.02(-0.16%)
Dec 28, 2017	12.69	12.69	12.69	12.69	268	+0.04(+0.35%)
Dec 27, 2017	12.59	12.65	12.54	12.65	2,626	+0.11(+0.92%)
Dec 26, 2017	12.63	12.63	12.53	12.53	3,555	+0.02(+0.18%)
Dec 22, 2017	12.67	12.67	12.51	12.51	12,937	-0.08(-0.67%)
Dec 21, 2017	12.65	12.68	12.57	12.60	23,365	-0.11(-0.90%)
Dec 20, 2017	12.83	12.83	12.70	12.71	4,430	-0.01(-0.07%)
Dec 19, 2017	12.68	12.77	12.68	12.72	4,543	-0.06(-0.48%)
Dec 18, 2017	12.79	12.83	12.65	12.78	10,425	+0.04(+0.28%)
Dec 15, 2017	12.83	12.83	12.75	12.75	1,149	-0.08(-0.62%)
Dec 14, 2017	12.83	12.83	12.83	12.83	235	+0.07(+0.52%)
Dec 13, 2017	12.74	12.99	12.72	12.76	8,760	+0.02(+0.12%)
Dec 12, 2017	12.74	12.78	12.74	12.74	1,532	-0.05(-0.41%)
Dec 11, 2017	12.71	13.03	12.66	12.80	12,799	-0.01(-0.07%)
Dec 08, 2017	12.69	12.81	12.69	12.81	8,234	+0.02(+0.14%)
Dec 07, 2017	12.67	12.79	12.64	12.79	27,657	+0.14(+1.11%)
Dec 06, 2017	12.57	12.66	12.57	12.65	20,916	+0.08(+0.63%)
Dec 05, 2017	12.60	12.60	12.54	12.57	5,031	-0.04(-0.28%)
Dec 04, 2017	12.66	12.66	12.66	12.60	11,559	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.