Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 282.39 278.66 278.66 278.66 383,401 -3.52(-1.25%)
Dec 30, 2014 282.95 283.83 280.95 282.18 325,052 -1.07(-0.38%)
Dec 29, 2014 282.62 285.71 281.02 283.26 266,914 -0.13(-0.05%)
Dec 26, 2014 283.87 284.82 283.17 283.39 199,083 -0.03(-0.01%)
Dec 24, 2014 284.44 283.42 283.42 283.42 196,704 -0.42(-0.15%)
Dec 23, 2014 283.04 285.76 281.44 283.84 770,470 +2.37(+0.84%)
Dec 22, 2014 281.48 281.62 279.11 281.47 435,134 +0.79(+0.28%)
Dec 19, 2014 283.34 285.25 279.56 280.68 1,370,580 +1.02(+0.37%)
Dec 18, 2014 276.77 279.67 273.96 279.66 742,931 +8.03(+2.96%)
Dec 17, 2014 264.34 271.97 263.04 271.62 853,359 +9.03(+3.44%)
Dec 16, 2014 262.45 269.33 260.77 262.59 782,429 -1.94(-0.73%)
Dec 15, 2014 269.73 271.08 262.96 264.53 821,489 -1.14(-0.43%)
Dec 12, 2014 276.25 276.64 265.60 265.67 977,104 -10.09(-3.66%)
Dec 11, 2014 280.68 281.66 274.81 275.75 798,637 -2.49(-0.89%)
Dec 10, 2014 282.63 283.82 278.05 278.24 657,287 -4.46(-1.58%)
Dec 09, 2014 279.78 282.90 278.93 282.70 567,232 -0.69(-0.24%)
Dec 08, 2014 281.94 287.30 281.02 283.39 627,740 -0.60(-0.21%)
Dec 05, 2014 282.75 284.43 281.94 283.99 615,099 +2.88(+1.02%)
Dec 04, 2014 276.99 281.33 276.15 281.12 746,878 +2.98(+1.07%)
Dec 03, 2014 276.96 278.67 276.82 278.14 585,940 +0.83(+0.30%)
Dec 02, 2014 277.51 278.71 275.55 277.31 733,743 +0.62(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.