Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	152.47	154.38	152.28	154.38	552,572	+1.64(+1.08%)
Dec 28, 2012	153.03	154.05	152.26	152.73	429,049	-1.16(-0.76%)
Dec 27, 2012	153.73	154.47	152.38	153.90	499,365	+0.54(+0.36%)
Dec 26, 2012	154.99	155.03	153.08	153.35	593,827	-1.40(-0.91%)
Dec 24, 2012	156.68	156.68	151.38	154.76	411,011	+0.35(+0.23%)
Dec 21, 2012	153.86	156.77	153.38	154.41	1,584,749	-1.90(-1.21%)
Dec 20, 2012	154.81	156.41	153.93	156.30	819,916	+2.60(+1.69%)
Dec 19, 2012	153.46	155.97	153.46	153.70	1,284,251	-0.64(-0.42%)
Dec 18, 2012	153.64	155.80	152.21	154.35	1,324,070	+1.03(+0.67%)
Dec 17, 2012	151.09	153.36	150.03	153.31	1,508,451	+2.81(+1.87%)
Dec 14, 2012	148.52	150.93	148.52	150.51	811,728	+0.61(+0.40%)
Dec 13, 2012	149.84	150.36	149.47	149.90	730,823	+0.04(+0.02%)
Dec 12, 2012	149.62	150.66	148.65	149.87	1,366,683	+0.91(+0.61%)
Dec 11, 2012	146.21	149.10	146.21	148.95	943,426	+2.79(+1.91%)
Dec 10, 2012	145.47	146.24	144.88	146.17	520,729	+0.72(+0.49%)
Dec 07, 2012	145.20	145.52	144.37	145.45	364,835	+0.75(+0.52%)
Dec 06, 2012	143.69	144.77	143.16	144.70	627,402	+0.98(+0.68%)
Dec 05, 2012	142.79	144.55	142.08	143.72	1,007,489	+0.88(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.