Indicators

US Financial Services Ishares ETF (NY: IYG )

63.96 -0.51 (-0.79%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	109.12	109.12	108.22	108.22	16,183	-0.91(-0.83%)
Dec 28, 2006	109.48	109.48	108.80	109.13	18,406	-0.29(-0.27%)
Dec 27, 2006	108.92	109.42	108.92	109.42	16,430	+1.00(+0.92%)
Dec 26, 2006	107.82	108.42	107.82	108.42	4,817	+0.83(+0.77%)
Dec 22, 2006	108.25	108.25	107.27	107.59	24,706	-0.45(-0.42%)
Dec 21, 2006	108.59	108.77	107.99	108.04	11,365	-0.38(-0.35%)
Dec 20, 2006	108.35	108.52	108.26	108.42	7,782	-0.44(-0.40%)
Dec 19, 2006	108.84	109.04	108.40	108.86	9,141	+0.02(+0.01%)
Dec 18, 2006	108.60	109.14	108.60	108.84	11,982	+0.29(+0.27%)
Dec 15, 2006	108.43	108.55	108.29	108.55	9,388	+0.58(+0.53%)
Dec 14, 2006	107.16	107.98	107.16	107.98	12,847	+0.98(+0.92%)
Dec 13, 2006	107.20	107.39	106.98	107.00	4,694	+0.21(+0.20%)
Dec 12, 2006	106.53	107.00	106.30	106.79	454,606	+0.17(+0.16%)
Dec 11, 2006	106.36	107.09	106.26	106.62	458,436	+0.42(+0.40%)
Dec 08, 2006	105.76	106.46	105.48	106.20	379,497	+0.39(+0.37%)
Dec 07, 2006	106.54	106.83	105.80	105.81	622,490	-0.47(-0.44%)
Dec 06, 2006	106.08	106.35	106.08	106.28	3,211	+0.28(+0.27%)
Dec 05, 2006	105.48	106.08	105.36	106.00	626,813	+0.55(+0.52%)
Dec 04, 2006	104.22	105.81	104.22	105.44	136,629	+1.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.