Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.40 12.41 12.29 12.38 0 +0.02(+0.19%)
Dec 28, 2017 12.40 12.40 12.35 12.35 0 +0.08(+0.68%)
Dec 27, 2017 12.27 12.27 12.27 12.27 0 -0.24(-1.92%)
Dec 26, 2017 12.52 12.52 12.51 12.51 0 -0.09(-0.73%)
Dec 25, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 24, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 22, 2017 12.77 12.77 12.59 12.60 0 -0.16(-1.25%)
Dec 21, 2017 12.77 12.77 12.76 12.76 0 +0.04(+0.34%)
Dec 20, 2017 12.71 12.72 12.71 12.72 0 -0.01(-0.09%)
Dec 19, 2017 12.71 12.73 12.71 12.73 0 -0.01(-0.12%)
Dec 18, 2017 12.74 12.74 12.74 12.74 0 -0.36(-2.73%)
Dec 17, 2017 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Dec 15, 2017 13.51 13.51 13.10 13.10 0 -0.41(-3.00%)
Dec 14, 2017 13.51 13.51 13.51 13.51 0 +0.05(+0.39%)
Dec 13, 2017 13.45 13.46 13.45 13.46 0 -0.22(-1.60%)
Dec 12, 2017 13.68 13.68 13.67 13.67 0 +0.06(+0.47%)
Dec 11, 2017 13.61 13.61 13.61 13.61 0 -0.07(-0.51%)
Dec 10, 2017 13.66 13.68 13.66 13.68 0 +0.02(+0.17%)
Dec 08, 2017 13.74 13.74 13.57 13.66 0 -0.08(-0.57%)
Dec 07, 2017 13.74 13.74 13.73 13.73 0 +0.19(+1.43%)
Dec 06, 2017 13.52 13.54 13.52 13.54 0 +0.09(+0.64%)
Dec 05, 2017 13.45 13.46 13.45 13.46 0 -0.09(-0.66%)
Dec 04, 2017 13.52 13.54 13.52 13.54 0 -0.21(-1.54%)
Dec 03, 2017 13.74 13.76 13.74 13.76 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.