Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Dec 30, 2016 13.68 13.68 13.68 13.68 0 +0.06(+0.40%)
Dec 29, 2016 13.62 13.62 13.62 13.62 0 -0.25(-1.79%)
Dec 28, 2016 13.86 13.87 13.86 13.87 0 -0.05(-0.38%)
Dec 27, 2016 13.92 13.92 13.92 13.92 0 -0.09(-0.65%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 +0.01(+0.08%)
Dec 25, 2016 14.00 14.00 14.00 14.00 0 -0.01(-0.10%)
Dec 24, 2016 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 23, 2016 14.01 14.01 14.01 14.01 0 -0.02(-0.14%)
Dec 22, 2016 14.04 14.04 14.04 14.04 0 +0.03(+0.23%)
Dec 21, 2016 14.00 14.00 14.00 14.00 0 +0.05(+0.38%)
Dec 20, 2016 14.00 14.00 13.95 13.95 0 -0.19(-1.34%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.10(+0.68%)
Dec 18, 2016 14.07 14.07 14.04 14.04 0 -0.02(-0.13%)
Dec 17, 2016 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Dec 16, 2016 14.06 14.06 14.06 14.06 0 +0.10(+0.70%)
Dec 15, 2016 13.96 13.96 13.96 13.96 0 +0.01(+0.07%)
Dec 14, 2016 13.93 13.96 13.93 13.96 0 +0.36(+2.67%)
Dec 13, 2016 13.62 13.62 13.59 13.59 0 -0.04(-0.31%)
Dec 12, 2016 13.62 13.63 13.62 13.63 0 -0.19(-1.34%)
Dec 11, 2016 13.80 13.82 13.80 13.82 0 +0.24(+1.76%)
Dec 09, 2016 13.58 13.58 13.58 13.58 0 -0.06(-0.46%)
Dec 08, 2016 13.64 13.64 13.64 13.64 0 +0.18(+1.33%)
Dec 07, 2016 13.48 13.48 13.46 13.46 0 -0.17(-1.21%)
Dec 06, 2016 13.65 13.65 13.63 13.63 0 -0.12(-0.87%)
Dec 05, 2016 13.72 13.75 13.72 13.75 0 -0.05(-0.40%)
Dec 04, 2016 13.80 13.80 13.80 13.80 0 -0.26(-1.86%)
Dec 03, 2016 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Dec 02, 2016 14.07 14.07 14.07 14.07 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.