Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.46 15.46 15.46 15.46 0 -0.10(-0.63%)
Dec 30, 2015 15.57 15.57 15.56 15.56 0 +0.27(+1.79%)
Dec 29, 2015 15.29 15.29 15.29 15.29 0 -0.01(-0.05%)
Dec 28, 2015 15.31 15.31 15.30 15.30 0 +0.04(+0.25%)
Dec 27, 2015 15.29 15.29 15.26 15.26 0 -0.04(-0.23%)
Dec 26, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 25, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 24, 2015 15.29 15.29 15.29 15.29 0 +0.08(+0.54%)
Dec 23, 2015 15.21 15.21 15.21 15.21 0 +0.05(+0.32%)
Dec 22, 2015 15.16 15.16 15.16 15.16 0 +0.07(+0.46%)
Dec 21, 2015 15.10 15.10 15.09 15.09 0 +0.00(+0.01%)
Dec 20, 2015 15.08 15.09 15.08 15.09 0 +0.01(+0.04%)
Dec 19, 2015 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 18, 2015 15.08 15.08 15.08 15.08 0 -0.12(-0.77%)
Dec 17, 2015 15.23 15.23 15.20 15.20 0 +0.26(+1.71%)
Dec 16, 2015 14.95 14.95 14.95 14.95 0 +0.02(+0.13%)
Dec 15, 2015 14.93 14.93 14.93 14.93 0 -0.19(-1.23%)
Dec 14, 2015 15.11 15.11 15.11 15.11 0 -0.16(-1.03%)
Dec 13, 2015 15.89 15.89 15.27 15.27 0 -0.62(-3.92%)
Dec 12, 2015 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Dec 11, 2015 15.89 15.89 15.89 15.89 0 +0.48(+3.10%)
Dec 10, 2015 15.47 15.47 15.41 15.41 0 +0.50(+3.35%)
Dec 09, 2015 14.98 14.98 14.91 14.91 0 +0.29(+2.00%)
Dec 08, 2015 14.59 14.62 14.59 14.62 0 +0.10(+0.69%)
Dec 07, 2015 14.52 14.52 14.52 14.52 0 +0.17(+1.16%)
Dec 06, 2015 14.37 14.37 14.36 14.36 0 -0.01(-0.10%)
Dec 05, 2015 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Dec 04, 2015 14.37 14.37 14.37 14.37 0 +0.01(+0.04%)
Dec 03, 2015 14.36 14.36 14.36 14.36 0 -0.02(-0.12%)
Dec 02, 2015 14.36 14.38 14.36 14.38 0 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.