Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.57 11.57 11.57 11.57 0 -0.00(-0.02%)
Dec 30, 2014 11.57 11.57 11.57 11.57 0 -0.05(-0.46%)
Dec 29, 2014 11.62 11.62 11.62 11.62 0 +0.03(+0.28%)
Dec 28, 2014 11.59 11.59 11.59 11.59 0 +0.01(+0.04%)
Dec 27, 2014 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Dec 26, 2014 11.59 11.59 11.59 11.59 0 -0.06(-0.55%)
Dec 25, 2014 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 24, 2014 11.65 11.65 11.65 11.65 0 +0.01(+0.05%)
Dec 23, 2014 11.65 11.65 11.64 11.64 0 +0.07(+0.61%)
Dec 22, 2014 11.58 11.58 11.57 11.57 0 -0.02(-0.17%)
Dec 21, 2014 11.58 11.59 11.58 11.59 0 +0.01(+0.11%)
Dec 20, 2014 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Dec 19, 2014 11.58 11.58 11.58 11.58 0 +0.02(+0.21%)
Dec 18, 2014 11.58 11.58 11.56 11.56 0 -0.08(-0.71%)
Dec 17, 2014 11.62 11.64 11.62 11.64 0 -0.02(-0.15%)
Dec 16, 2014 11.66 11.66 11.66 11.66 0 -0.05(-0.45%)
Dec 15, 2014 11.76 11.76 11.71 11.71 0 +0.12(+1.02%)
Dec 14, 2014 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Dec 13, 2014 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Dec 12, 2014 11.59 11.59 11.59 11.59 0 -0.03(-0.28%)
Dec 11, 2014 11.62 11.62 11.62 11.62 0 +0.09(+0.75%)
Dec 10, 2014 11.54 11.54 11.54 11.54 0 +0.10(+0.87%)
Dec 09, 2014 11.45 11.45 11.44 11.44 0 -0.11(-0.95%)
Dec 08, 2014 11.54 11.55 11.54 11.55 0 +0.18(+1.61%)
Dec 07, 2014 11.37 11.37 11.37 11.37 0 +0.02(+0.18%)
Dec 06, 2014 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 05, 2014 11.35 11.35 11.35 11.35 0 +0.14(+1.28%)
Dec 04, 2014 11.20 11.20 11.20 11.20 0 -0.01(-0.06%)
Dec 03, 2014 11.21 11.22 11.21 11.21 0 +0.08(+0.74%)
Dec 02, 2014 11.13 11.13 11.13 11.13 0 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.