Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 7.510 7.510 7.510 0 -0.49(-6.13%)
Nov 24, 2021 9.000 9.000 8.000 8.000 855 -0.75(-8.57%)
Nov 23, 2021 8.750 8.750 8.750 8.750 874 +0.00(+0.00%)
Nov 22, 2021 9.000 9.000 8.750 8.750 730 +0.25(+2.94%)
Nov 19, 2021 9.100 10.50 8.500 8.500 2,822 +0.52(+6.52%)
Nov 17, 2021 7.980 7.980 7.980 0 +0.48(+6.40%)
Nov 16, 2021 7.500 7.500 7.500 7.500 163 -0.08(-1.06%)
Nov 15, 2021 7.500 7.580 7.500 7.580 243 +1.07(+16.44%)
Nov 09, 2021 7.200 7.400 6.510 6.510 758 -0.69(-9.58%)
Nov 04, 2021 7.200 7.200 7.200 42 +0.19(+2.71%)
Nov 02, 2021 7.010 7.010 7.010 0 +0.01(+0.14%)
Oct 28, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 22, 2021 7.000 7.000 7.000 0 -1.00(-12.50%)
Oct 21, 2021 8.000 8.000 8.000 8.000 147 -0.50(-5.88%)
Oct 20, 2021 8.180 8.500 8.090 8.500 1,835 +0.50(+6.25%)
Oct 19, 2021 8.000 8.000 8.000 8.000 692 -0.20(-2.44%)
Oct 18, 2021 8.000 8.200 8.000 8.200 1,556 +0.20(+2.50%)
Oct 15, 2021 7.790 8.000 7.790 8.000 5,432 +0.01(+0.13%)
Oct 14, 2021 7.990 7.990 7.990 7.990 188 +0.00(+0.00%)
Oct 13, 2021 7.990 7.990 7.750 7.990 1,204 +0.74(+10.21%)
Oct 12, 2021 8.000 8.000 7.250 7.250 1,198 -0.95(-11.59%)
Oct 05, 2021 8.200 8.200 8.200 0 +2.17(+35.99%)
Oct 01, 2021 8.250 8.250 8.250 6.030 100 -1.32(-17.96%)
Sep 30, 2021 7.350 7.350 7.350 7.350 129 +0.00(+0.00%)
Sep 29, 2021 7.878 7.878 7.350 7.350 600 +0.35(+5.00%)
Sep 28, 2021 9.000 9.000 7.000 7.000 800 +0.00(+0.00%)
Sep 24, 2021 7.000 7.000 7.000 1 -0.19(-2.64%)
Sep 23, 2021 7.175 7.500 7.175 7.190 1,525 -0.06(-0.83%)
Sep 22, 2021 8.000 8.750 7.000 7.250 865 -1.25(-14.71%)
Sep 21, 2021 8.500 9.000 8.500 8.500 1,460 -0.25(-2.86%)
Sep 20, 2021 8.900 9.000 8.750 8.750 1,504 +0.00(+0.00%)
Sep 17, 2021 8.530 8.750 8.530 8.750 209 +0.75(+9.38%)
Sep 16, 2021 8.000 8.000 8.000 8.000 625 -0.10(-1.23%)
Sep 15, 2021 8.100 8.100 8.100 8.100 100 -0.19(-2.29%)
Sep 14, 2021 8.270 8.290 8.250 8.290 1,100 +0.00(+0.00%)
Sep 13, 2021 8.290 8.290 8.290 8.290 113 +0.00(+0.00%)
Sep 10, 2021 8.290 8.290 8.290 8.290 295 +0.24(+2.98%)
Sep 09, 2021 8.050 8.050 8.050 8.050 642 +0.30(+3.87%)
Sep 08, 2021 8.000 8.000 7.750 7.750 965 -0.25(-3.12%)
Sep 07, 2021 8.000 8.000 8.000 8.000 184 +0.00(+0.00%)
Sep 03, 2021 8.500 8.500 8.000 8.000 1,500 -0.90(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.