Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1024 1026 1001 1001 18,774 -28.14(-2.74%)
Nov 29, 2021 1038 1043 1029 1029 22,044 -6.88(-0.66%)
Nov 26, 2021 1038 1039 1031 1036 12,863 -19.50(-1.85%)
Nov 24, 2021 1047 1061 1045 1055 7,783 +1.44(+0.14%)
Nov 23, 2021 1038 1054 1038 1054 13,616 +10.24(+0.98%)
Nov 22, 2021 1055 1058 1043 1043 9,070 -9.04(-0.86%)
Nov 19, 2021 1042 1063 1042 1053 10,428 +1.32(+0.13%)
Nov 18, 2021 1051 1051 1045 1051 15,611 -13.53(-1.27%)
Nov 17, 2021 1073 1073 1063 1065 9,497 -22.80(-2.10%)
Nov 16, 2021 1096 1097 1082 1088 11,668 -4.69(-0.43%)
Nov 15, 2021 1107 1123 1089 1092 7,495 -18.37(-1.65%)
Nov 12, 2021 1127 1127 1110 1111 6,963 -13.97(-1.24%)
Nov 11, 2021 1124 1135 1116 1125 8,314 +4.52(+0.40%)
Nov 10, 2021 1133 1120 7,022 +12.52(+1.13%)
Nov 09, 2021 1098 1122 1098 1108 12,602 +1.39(+0.13%)
Nov 08, 2021 1085 1106 1081 1106 12,709 +25.22(+2.33%)
Nov 05, 2021 1074 1089 1074 1081 6,794 +18.77(+1.77%)
Nov 04, 2021 1083 1083 1059 1062 8,212 -12.52(-1.17%)
Nov 03, 2021 1085 1086 1075 1075 6,482 -22.86(-2.08%)
Nov 02, 2021 1102 1109 1095 1098 13,276 +0.06(+0.01%)
Nov 01, 2021 1064 1101 1063 1097 21,197 +44.85(+4.26%)
Oct 29, 2021 1088 1088 1046 1053 16,598 -24.47(-2.27%)
Oct 28, 2021 1075 1079 1063 1077 4,922 +13.05(+1.23%)
Oct 27, 2021 1094 1094 1064 1064 7,077 -33.88(-3.09%)
Oct 26, 2021 1104 1098 1098 5,884 -9.58(-0.87%)
Oct 25, 2021 1101 1108 1101 1108 4,367 +8.32(+0.76%)
Oct 22, 2021 1101 1106 1094 1099 9,705 +9.74(+0.89%)
Oct 21, 2021 1088 1091 1080 1089 9,718 +5.23(+0.48%)
Oct 20, 2021 1087 1087 1078 1084 12,164 -0.85(-0.08%)
Oct 19, 2021 1087 1096 1084 1085 5,809 -10.45(-0.95%)
Oct 18, 2021 1101 1101 1090 1096 9,083 -3.48(-0.32%)
Oct 15, 2021 1115 1115 1099 1099 8,219 -9.45(-0.85%)
Oct 14, 2021 1094 1108 1094 1108 7,024 +21.20(+1.95%)
Oct 13, 2021 1084 1088 1081 1087 10,146 +1.69(+0.16%)
Oct 12, 2021 1097 1097 1084 1086 6,195 -0.65(-0.06%)
Oct 11, 2021 1097 1097 1086 1086 5,499 -11.32(-1.03%)
Oct 08, 2021 1096 1102 1094 1098 6,503 +6.01(+0.55%)
Oct 07, 2021 1095 1095 1089 1092 15,822 +3.85(+0.35%)
Oct 06, 2021 1066 1090 1066 1088 19,311 +19.78(+1.85%)
Oct 05, 2021 1064 1076 1062 1068 47,578 +10.27(+0.97%)
Oct 04, 2021 1062 1073 1056 1058 24,801 -9.00(-0.84%)
Oct 01, 2021 1062 1081 1062 1067 9,857 -0.60(-0.06%)
Sep 30, 2021 1073 1080 1069 1067 12,975 -17.29(-1.59%)
Sep 29, 2021 1082 1096 1082 1084 17,838 +5.16(+0.48%)
Sep 28, 2021 1098 1099 1081 1079 16,658 -18.18(-1.66%)
Sep 27, 2021 1096 1111 1096 1098 18,280 +3.60(+0.33%)
Sep 24, 2021 1089 1102 1089 1094 16,106 +15.84(+1.47%)
Sep 23, 2021 1068 1089 1068 1078 8,940 +14.76(+1.39%)
Sep 22, 2021 1062 1069 1061 1063 17,751 +6.53(+0.62%)
Sep 21, 2021 1070 1072 1058 1057 16,839 -9.41(-0.88%)
Sep 20, 2021 1064 1071 1062 1066 24,741 -3.53(-0.33%)
Sep 17, 2021 1069 1077 1065 1070 34,039 +4.01(+0.38%)
Sep 16, 2021 1074 1076 1055 1066 17,253 -8.25(-0.77%)
Sep 15, 2021 1074 1084 1071 1074 17,399 +4.13(+0.39%)
Sep 14, 2021 1080 1082 1073 1070 11,757 -18.24(-1.68%)
Sep 13, 2021 1089 1092 1085 1088 12,156 +0.69(+0.06%)
Sep 10, 2021 1097 1098 1080 1087 20,728 -10.54(-0.96%)
Sep 09, 2021 1108 1108 1090 1098 23,847 -5.72(-0.52%)
Sep 08, 2021 1108 1121 1098 1104 28,284 -3.86(-0.35%)
Sep 07, 2021 1115 1121 1108 1108 15,146 -14.07(-1.25%)
Sep 03, 2021 1121 1124 1117 1122 12,611 -2.04(-0.18%)
Sep 02, 2021 1123 1124 1116 1124 23,391 +4.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.