Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.360 2.830 1.840 2.030 36,342,884 +0.28(+16.00%)
Nov 29, 2021 1.800 1.830 1.710 1.750 180,009 -0.08(-4.37%)
Nov 26, 2021 1.730 1.830 1.710 1.830 150,844 +0.06(+3.39%)
Nov 24, 2021 1.870 1.900 1.770 1.770 282,675 +0.02(+1.14%)
Nov 23, 2021 1.830 1.865 1.710 1.750 100,264 -0.06(-3.31%)
Nov 22, 2021 1.910 1.960 1.810 1.810 75,363 -0.15(-7.65%)
Nov 19, 2021 1.950 2.020 1.950 1.960 13,408 -0.01(-0.51%)
Nov 18, 2021 2.090 1.990 1.950 1.970 81,268 -0.12(-5.74%)
Nov 17, 2021 2.146 2.150 2.033 2.090 32,296 -0.08(-3.69%)
Nov 16, 2021 2.130 2.200 2.130 2.170 59,385 +0.00(+0.00%)
Nov 15, 2021 2.110 2.210 2.000 2.170 113,184 +0.05(+2.36%)
Nov 12, 2021 2.030 2.160 2.030 2.120 36,742 +0.11(+5.47%)
Nov 11, 2021 2.040 2.130 1.960 2.010 79,342 -0.05(-2.43%)
Nov 10, 2021 2.100 2.060 81,906 -0.05(-2.37%)
Nov 09, 2021 2.190 2.190 2.100 2.110 42,585 -0.07(-3.21%)
Nov 08, 2021 2.200 2.220 2.150 2.180 67,656 +0.03(+1.40%)
Nov 05, 2021 2.210 2.240 2.150 2.150 27,827 -0.09(-4.02%)
Nov 04, 2021 2.280 2.280 2.200 2.240 25,878 -0.01(-0.44%)
Nov 03, 2021 2.180 2.310 2.182 2.250 27,844 +0.01(+0.45%)
Nov 02, 2021 2.200 2.250 2.180 2.240 19,426 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.