Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 39,500 -0.00(-9.09%)
Nov 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0550 145,111 +0.01(+22.22%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2020 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 49,544 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 05, 2020 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+12.50%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 30, 2020 0.0450 0.0450 0.0450 386 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 72,000 -0.01(-10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.