Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.320 7.560 6.740 7.060 201,123 -0.34(-4.59%)
Nov 27, 2020 7.450 7.710 7.220 7.400 169,000 -0.02(-0.27%)
Nov 25, 2020 7.210 7.440 7.130 7.420 67,600 +0.29(+4.07%)
Nov 24, 2020 7.140 7.390 6.950 7.130 191,780 +0.03(+0.42%)
Nov 23, 2020 7.350 7.560 7.090 7.100 129,187 -0.22(-3.01%)
Nov 20, 2020 7.180 7.600 7.180 7.320 98,800 +0.22(+3.10%)
Nov 19, 2020 7.070 7.355 6.890 7.100 377,161 -0.02(-0.28%)
Nov 18, 2020 7.070 7.343 6.930 7.120 123,531 +0.09(+1.28%)
Nov 17, 2020 7.220 7.459 6.867 7.030 214,037 -0.29(-3.96%)
Nov 16, 2020 7.770 7.850 7.120 7.320 345,787 -0.43(-5.55%)
Nov 13, 2020 7.600 7.900 7.473 7.750 280,300 +0.18(+2.38%)
Nov 12, 2020 8.000 8.085 7.250 7.570 300,393 -0.44(-5.49%)
Nov 11, 2020 8.410 8.560 7.800 8.010 239,075 -0.29(-3.49%)
Nov 10, 2020 8.850 8.900 7.630 8.300 383,898 -0.16(-1.89%)
Nov 09, 2020 9.490 9.490 8.360 8.460 184,636 -0.69(-7.54%)
Nov 06, 2020 9.090 9.390 8.940 9.150 105,000 +0.05(+0.55%)
Nov 05, 2020 8.700 9.170 8.700 9.100 93,509 +0.41(+4.72%)
Nov 04, 2020 8.540 8.880 8.370 8.690 85,780 +0.25(+2.96%)
Nov 03, 2020 8.500 8.650 8.390 8.440 76,591 +0.06(+0.72%)
Nov 02, 2020 8.040 8.550 7.980 8.380 57,918 +0.34(+4.23%)
Oct 30, 2020 8.180 8.180 7.810 8.040 62,400 -0.12(-1.47%)
Oct 29, 2020 8.020 8.425 8.020 8.160 40,449 +0.06(+0.74%)
Oct 28, 2020 8.000 8.370 7.663 8.100 99,908 +0.05(+0.62%)
Oct 27, 2020 8.120 8.220 8.010 8.050 41,788 -0.12(-1.47%)
Oct 26, 2020 8.310 8.310 7.800 8.170 68,830 -0.07(-0.85%)
Oct 23, 2020 8.699 8.768 8.110 8.240 67,000 -0.37(-4.30%)
Oct 22, 2020 8.810 8.980 8.580 8.610 53,572 -0.23(-2.60%)
Oct 21, 2020 8.810 9.000 8.750 8.840 42,178 -0.10(-1.12%)
Oct 20, 2020 9.170 9.170 8.640 8.940 78,326 -0.09(-1.00%)
Oct 19, 2020 8.990 9.380 8.790 9.030 85,525 +0.26(+2.96%)
Oct 16, 2020 8.690 9.040 8.600 8.770 93,800 +0.15(+1.74%)
Oct 15, 2020 9.090 9.261 8.500 8.620 100,083 -0.41(-4.54%)
Oct 14, 2020 9.390 9.500 8.850 9.030 66,486 -0.22(-2.38%)
Oct 13, 2020 8.580 9.280 8.500 9.250 95,641 +0.54(+6.20%)
Oct 12, 2020 8.960 9.090 8.520 8.710 121,117 -0.18(-2.02%)
Oct 09, 2020 9.336 9.336 8.510 8.890 139,500 -0.04(-0.45%)
Oct 08, 2020 8.850 9.300 8.690 8.930 439,928 +0.19(+2.17%)
Oct 07, 2020 8.280 8.750 8.280 8.740 169,032 +0.55(+6.72%)
Oct 06, 2020 8.510 8.510 8.050 8.190 128,188 -0.24(-2.85%)
Oct 05, 2020 8.280 8.520 8.260 8.430 77,739 +0.28(+3.44%)
Oct 02, 2020 8.050 8.449 7.960 8.150 57,400 -0.18(-2.16%)
Oct 01, 2020 8.250 8.440 8.020 8.330 26,358 +0.08(+0.97%)
Sep 30, 2020 8.500 8.750 7.930 8.250 169,287 -0.22(-2.60%)
Sep 29, 2020 8.060 8.560 7.810 8.470 138,400 +0.39(+4.83%)
Sep 28, 2020 7.790 8.240 7.780 8.080 73,461 +0.35(+4.53%)
Sep 25, 2020 7.730 8.150 7.720 7.730 55,100 -0.05(-0.64%)
Sep 24, 2020 7.830 7.990 7.560 7.780 73,791 +0.06(+0.78%)
Sep 23, 2020 8.190 8.260 7.610 7.720 137,249 -0.53(-6.42%)
Sep 22, 2020 7.700 8.260 7.640 8.250 94,241 +0.52(+6.73%)
Sep 21, 2020 7.620 8.090 7.450 7.730 134,070 -0.16(-2.03%)
Sep 18, 2020 7.640 8.250 7.640 7.890 258,400 -0.05(-0.63%)
Sep 17, 2020 7.810 7.940 7.710 7.940 54,262 +0.04(+0.51%)
Sep 16, 2020 8.050 8.050 7.820 7.900 59,306 +0.03(+0.38%)
Sep 15, 2020 7.950 8.100 7.801 7.870 106,191 +0.02(+0.25%)
Sep 14, 2020 7.900 7.980 7.450 7.850 160,985 +0.16(+2.08%)
Sep 11, 2020 7.810 8.000 7.335 7.690 128,600 +0.01(+0.13%)
Sep 10, 2020 7.440 8.200 7.410 7.680 564,389 +0.24(+3.23%)
Sep 09, 2020 7.000 7.500 6.880 7.440 118,191 +0.48(+6.90%)
Sep 08, 2020 6.800 7.330 6.730 6.960 147,330 +0.24(+3.57%)
Sep 04, 2020 6.810 6.990 6.250 6.720 263,300 -0.05(-0.74%)
Sep 03, 2020 7.620 7.680 6.381 6.770 251,809 -0.92(-11.96%)
Sep 02, 2020 7.990 7.990 7.100 7.690 221,866 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.