Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Official Closing Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3000 0.3250 0.2800 0.3200 933,676 +0.02(+6.67%)
Nov 27, 2020 0.2950 0.3000 0.2900 0.3000 800,500 +0.01(+1.69%)
Nov 26, 2020 0.2850 0.3000 0.2800 0.2950 1,117,943 +0.01(+5.36%)
Nov 25, 2020 0.2500 0.2800 0.2400 0.2800 928,825 +0.02(+5.66%)
Nov 24, 2020 0.2700 0.2700 0.2600 0.2650 460,618 -0.01(-1.85%)
Nov 23, 2020 0.2550 0.2700 0.2500 0.2700 947,880 +0.02(+8.00%)
Nov 20, 2020 0.2450 0.2600 0.2400 0.2500 881,932 +0.01(+2.04%)
Nov 19, 2020 0.2400 0.2500 0.2300 0.2450 1,066,160 +0.01(+2.08%)
Nov 18, 2020 0.2250 0.2400 0.2200 0.2400 709,565 +0.01(+4.35%)
Nov 17, 2020 0.1950 0.2350 0.1950 0.2300 1,529,500 +0.03(+12.20%)
Nov 16, 2020 0.1900 0.2100 0.1900 0.2050 482,320 +0.01(+5.13%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 32,191 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1900 0.1950 125,604 -0.01(-2.50%)
Nov 11, 2020 0.2000 0.2050 0.1950 0.2000 327,835 -0.01(-4.76%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2100 733,243 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.2100 0.1950 0.2100 1,028,422 +0.02(+10.53%)
Nov 06, 2020 0.1900 0.1950 0.1800 0.1900 507,518 +0.01(+2.70%)
Nov 05, 2020 0.1800 0.1900 0.1800 0.1850 297,315 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1850 407,534 -0.01(-5.13%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 269,963 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.