Indicators

Sun Life Financial (NY: SLF )

51.37 -0.33 (-0.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.97	38.09	36.93	37.20	1,129,195	-0.97(-2.54%)
Nov 27, 2020	37.93	38.18	37.79	38.17	311,769	+0.25(+0.66%)
Nov 25, 2020	38.21	38.21	37.70	37.92	595,793	-0.38(-1.00%)
Nov 24, 2020	37.72	38.48	37.45	38.31	3,846,231	+0.89(+2.37%)
Nov 23, 2020	37.79	37.82	37.23	37.42	3,925,024	-0.11(-0.29%)
Nov 20, 2020	37.28	37.54	36.64	37.53	517,648	+0.28(+0.75%)
Nov 19, 2020	37.36	37.36	36.79	37.25	588,902	-0.18(-0.49%)
Nov 18, 2020	37.24	37.66	36.98	37.43	518,121	+0.13(+0.35%)
Nov 17, 2020	37.32	37.63	37.16	37.30	714,383	-0.16(-0.42%)
Nov 16, 2020	37.22	37.49	36.92	37.45	595,215	+0.74(+2.00%)
Nov 13, 2020	37.20	37.35	36.55	36.72	784,825	-0.35(-0.94%)
Nov 12, 2020	37.49	37.68	36.76	37.06	618,967	-0.70(-1.86%)
Nov 11, 2020	37.92	38.18	37.61	37.77	653,870	+0.07(+0.20%)
Nov 10, 2020	37.54	38.04	37.29	37.69	742,796	+0.31(+0.84%)
Nov 09, 2020	37.14	38.19	37.09	37.38	1,309,172	+1.64(+4.60%)
Nov 06, 2020	35.92	36.07	35.59	35.73	418,137	+0.06(+0.16%)
Nov 05, 2020	35.35	36.32	35.05	35.68	652,045	+1.08(+3.13%)
Nov 04, 2020	34.50	35.05	33.99	34.59	692,562	+0.12(+0.34%)
Nov 03, 2020	33.87	34.70	33.82	34.48	729,863	+1.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.