Indicators

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9000	0.9400	0.8650	0.8650	64,000	-0.04(-3.89%)
Nov 27, 2019	0.8200	0.9000	0.8151	0.9000	100,100	+0.07(+8.43%)
Nov 26, 2019	0.8500	0.8700	0.8000	0.8300	105,420	-0.02(-2.18%)
Nov 25, 2019	0.8400	0.8500	0.8000	0.8485	133,941	-0.01(-0.76%)
Nov 22, 2019	1.000	1.030	0.7600	0.8550	736,900	-0.15(-14.50%)
Nov 21, 2019	0.7800	1.180	0.7200	1.000	1,320,903	+0.23(+29.87%)
Nov 20, 2019	0.7505	0.7880	0.7000	0.7700	115,338	+0.01(+1.85%)
Nov 19, 2019	0.8283	0.8283	0.7500	0.7560	137,045	-0.10(-12.09%)
Nov 18, 2019	0.9200	0.9400	0.8000	0.8600	216,559	-0.07(-7.13%)
Nov 15, 2019	1.130	1.220	0.8961	0.9260	435,500	-0.22(-19.48%)
Nov 14, 2019	1.100	1.220	1.090	1.150	422,037	+0.04(+3.60%)
Nov 13, 2019	1.120	1.230	1.100	1.110	185,757	-0.06(-5.13%)
Nov 12, 2019	1.130	1.260	1.110	1.170	200,726	+0.04(+3.54%)
Nov 11, 2019	1.150	1.180	1.100	1.130	107,646	-0.04(-3.42%)
Nov 08, 2019	1.090	1.190	1.070	1.170	235,100	+0.07(+6.36%)
Nov 07, 2019	1.130	1.180	1.070	1.100	345,285	-0.04(-3.51%)
Nov 06, 2019	1.210	1.230	1.110	1.140	497,759	-0.10(-8.06%)
Nov 05, 2019	1.200	1.260	1.160	1.240	301,545	+0.02(+1.64%)
Nov 04, 2019	1.440	1.490	1.160	1.220	645,178	-0.19(-13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.