Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5111 5142 5092 5113 0 -13.24(-0.26%)
Nov 27, 2019 5113 5136 5081 5126 0 +10.76(+0.21%)
Nov 26, 2019 5121 5143 5080 5115 0 -5.77(-0.11%)
Nov 25, 2019 5064 5132 5055 5121 0 +65.55(+1.30%)
Nov 22, 2019 5050 5078 5013 5055 0 +25.69(+0.51%)
Nov 21, 2019 5040 5056 5001 5030 0 -5.77(-0.11%)
Nov 20, 2019 5049 5082 5008 5036 0 -26.69(-0.53%)
Nov 19, 2019 5062 5094 5039 5062 0 +15.45(+0.31%)
Nov 18, 2019 5059 5079 5021 5047 0 -20.68(-0.41%)
Nov 15, 2019 5074 5092 5038 5067 0 +10.64(+0.21%)
Nov 14, 2019 5027 5068 5009 5057 0 +18.10(+0.36%)
Nov 13, 2019 5030 5065 5010 5039 0 -18.64(-0.37%)
Nov 12, 2019 5055 5078 5031 5057 0 +3.45(+0.07%)
Nov 11, 2019 5033 5087 5020 5054 0 -8.72(-0.17%)
Nov 08, 2019 5048 5080 5019 5063 0 +1.68(+0.03%)
Nov 07, 2019 5040 5115 5017 5061 0 +55.49(+1.11%)
Nov 06, 2019 4985 5024 4965 5005 0 +23.11(+0.46%)
Nov 05, 2019 5013 5041 4937 4982 0 -20.05(-0.40%)
Nov 04, 2019 5025 5050 4967 5002 0 -0.75(-0.01%)
Nov 01, 2019 4979 5026 4958 5003 0 +70.10(+1.42%)
Oct 31, 2019 4945 4983 4894 4933 0 -29.33(-0.59%)
Oct 30, 2019 4973 4991 4897 4962 0 -1.13(-0.02%)
Oct 29, 2019 4962 5013 4934 4964 0 -9.32(-0.19%)
Oct 28, 2019 4954 5010 4932 4973 0 +36.17(+0.73%)
Oct 25, 2019 4882 4959 4862 4937 0 +44.79(+0.92%)
Oct 24, 2019 4921 4952 4841 4892 0 -36.52(-0.74%)
Oct 23, 2019 4966 5004 4885 4928 0 -33.38(-0.67%)
Oct 22, 2019 4984 5027 4933 4962 0 -32.56(-0.65%)
Oct 21, 2019 4955 5010 4940 4994 0 +77.37(+1.57%)
Oct 18, 2019 4970 4991 4902 4917 0 -49.58(-1.00%)
Oct 17, 2019 4947 4990 4925 4967 0 +39.18(+0.80%)
Oct 16, 2019 4942 4964 4904 4927 0 -21.57(-0.44%)
Oct 15, 2019 4908 4973 4885 4949 0 +67.05(+1.37%)
Oct 14, 2019 4870 4914 4853 4882 0 -1.29(-0.03%)
Oct 11, 2019 4881 4937 4860 4883 0 +74.76(+1.55%)
Oct 10, 2019 4781 4845 4759 4808 0 +44.20(+0.93%)
Oct 09, 2019 4738 4795 4725 4764 0 +66.46(+1.41%)
Oct 08, 2019 4739 4768 4676 4698 0 -81.87(-1.71%)
Oct 07, 2019 4775 4826 4763 4780 0 -6.57(-0.14%)
Oct 04, 2019 4719 4794 4708 4786 0 +75.77(+1.61%)
Oct 03, 2019 4694 4731 4624 4710 0 +3.17(+0.07%)
Oct 02, 2019 4800 4810 4689 4707 0 -131.99(-2.73%)
Oct 01, 2019 4943 4971 4830 4839 0 -82.51(-1.68%)
Sep 30, 2019 4945 4970 4910 4922 0 -22.29(-0.45%)
Sep 27, 2019 5010 5030 4913 4944 0 -50.05(-1.00%)
Sep 26, 2019 5016 5042 4977 4994 0 -11.54(-0.23%)
Sep 25, 2019 4971 5026 4921 5006 0 +18.92(+0.38%)
Sep 24, 2019 5051 5085 4958 4987 0 -44.85(-0.89%)
Sep 23, 2019 4985 5047 4959 5032 0 +30.02(+0.60%)
Sep 20, 2019 5049 5075 4986 5002 0 -37.07(-0.74%)
Sep 19, 2019 5061 5107 5028 5039 0 -26.10(-0.52%)
Sep 18, 2019 5064 5082 5001 5065 0 -11.06(-0.22%)
Sep 17, 2019 5036 5089 5006 5076 0 +50.29(+1.00%)
Sep 16, 2019 5014 5051 4972 5026 0 -26.12(-0.52%)
Sep 13, 2019 5068 5098 5017 5052 0 +10.34(+0.21%)
Sep 12, 2019 5039 5089 5003 5041 0 +25.85(+0.52%)
Sep 11, 2019 4987 5025 4937 5015 0 +34.70(+0.70%)
Sep 10, 2019 5030 5057 4928 4981 0 -53.82(-1.07%)
Sep 09, 2019 5039 5093 4982 5035 0 +37.49(+0.75%)
Sep 06, 2019 5012 5037 4977 4997 0 -6.07(-0.12%)
Sep 05, 2019 4953 5038 4939 5003 0 +102.31(+2.09%)
Sep 04, 2019 4908 4926 4868 4901 0 +28.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.