Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.22	12.40	12.22	12.32	45,400	-0.10(-0.81%)
Nov 27, 2019	12.28	12.45	12.28	12.42	51,700	-0.02(-0.16%)
Nov 26, 2019	12.39	12.49	12.35	12.44	91,918	+0.09(+0.77%)
Nov 25, 2019	12.23	12.35	12.19	12.35	59,010	+0.12(+1.02%)
Nov 22, 2019	12.54	12.54	12.17	12.22	85,000	-0.01(-0.08%)
Nov 21, 2019	12.26	12.33	12.19	12.23	67,915	-0.08(-0.65%)
Nov 20, 2019	12.39	12.39	12.27	12.31	48,185	-0.10(-0.81%)
Nov 19, 2019	12.32	12.50	12.32	12.41	85,964	-0.04(-0.30%)
Nov 18, 2019	12.53	12.65	12.43	12.45	76,435	-0.08(-0.66%)
Nov 15, 2019	12.50	12.60	12.50	12.53	68,200	-0.07(-0.56%)
Nov 14, 2019	12.65	12.79	12.57	12.60	60,082	-0.37(-2.82%)
Nov 13, 2019	12.76	13.00	12.76	12.96	90,009	+0.35(+2.73%)
Nov 12, 2019	12.30	12.62	12.30	12.62	76,956	-0.33(-2.55%)
Nov 11, 2019	13.20	13.20	12.72	12.95	23,638	-0.04(-0.31%)
Nov 08, 2019	12.87	12.99	12.82	12.99	49,300	+0.19(+1.48%)
Nov 07, 2019	12.87	12.87	12.80	12.80	47,217	-0.03(-0.23%)
Nov 06, 2019	12.82	13.01	12.80	12.83	38,824	-0.04(-0.31%)
Nov 05, 2019	13.13	13.15	12.85	12.87	121,802	-0.07(-0.50%)
Nov 04, 2019	13.01	13.14	12.93	12.94	34,746	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.