Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.07 +0.06 (+0.06%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.05	111.12	110.76	110.87	6,072,107	-0.22(-0.20%)
Nov 27, 2019	110.89	111.14	110.88	111.10	8,384,235	-0.01(-0.01%)
Nov 26, 2019	110.94	111.18	110.92	111.11	10,028,754	+0.29(+0.26%)
Nov 25, 2019	110.59	110.88	110.58	110.82	7,858,616	+0.38(+0.35%)
Nov 22, 2019	110.39	110.47	110.23	110.44	6,309,529	+0.30(+0.28%)
Nov 21, 2019	110.18	110.29	110.04	110.14	9,725,105	-0.26(-0.24%)
Nov 20, 2019	110.39	110.50	110.30	110.39	6,261,448	+0.16(+0.14%)
Nov 19, 2019	110.10	110.27	110.07	110.24	4,754,042	+0.22(+0.20%)
Nov 18, 2019	110.07	110.18	109.95	110.02	11,622,980	+0.12(+0.11%)
Nov 15, 2019	109.81	110.02	109.69	109.90	6,246,509	+0.02(+0.02%)
Nov 14, 2019	109.72	109.95	109.72	109.88	11,731,016	+0.57(+0.52%)
Nov 13, 2019	109.36	109.46	109.26	109.31	12,096,382	+0.26(+0.24%)
Nov 12, 2019	109.04	109.14	108.83	109.05	11,469,005	+0.10(+0.10%)
Nov 11, 2019	109.13	109.15	108.87	108.95	5,482,119	+0.03(+0.03%)
Nov 08, 2019	109.04	109.31	108.91	108.91	7,228,286	-0.15(-0.13%)
Nov 07, 2019	109.44	109.55	108.94	109.06	17,260,978	-0.86(-0.78%)
Nov 06, 2019	109.61	109.94	109.60	109.92	9,951,271	+0.62(+0.56%)
Nov 05, 2019	109.46	109.65	109.18	109.30	12,042,705	-0.63(-0.58%)
Nov 04, 2019	110.16	110.19	109.90	109.94	11,799,282	-0.52(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.