Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0020 0.0021 0.0020 0.0021 50,000 +0.00(+5.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+25.00%)
Nov 28, 2018 0.0015 0.0025 0.0015 0.0016 200,834 -0.00(-38.46%)
Nov 26, 2018 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Nov 23, 2018 0.0026 0.0027 0.0020 0.0020 270,100 -0.00(-23.08%)
Nov 21, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 20, 2018 0.0018 0.0030 0.0018 0.0026 307,128 +0.00(+30.00%)
Nov 19, 2018 0.0032 0.0032 0.0010 0.0020 7,649,287 -0.00(-35.48%)
Nov 16, 2018 0.0029 0.0098 0.0029 0.0031 1,055,000 +0.00(+24.00%)
Nov 15, 2018 0.0027 0.0029 0.0025 0.0025 32,175 -0.00(-3.85%)
Nov 14, 2018 0.0025 0.0026 0.0025 0.0026 74,547 -0.00(-33.33%)
Nov 13, 2018 0.0039 0.0039 0.0039 0.0039 84,797 +0.00(+34.48%)
Nov 12, 2018 0.0029 0.0029 0.0029 0.0029 198,922 +0.00(+16.00%)
Nov 09, 2018 0.0028 0.0028 0.0025 0.0025 189,000 -0.00(-10.71%)
Nov 07, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 06, 2018 0.0030 0.0030 0.0025 0.0025 425,460 -0.00(-13.79%)
Nov 02, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Nov 01, 2018 0.0035 0.0053 0.0025 0.0030 265,281 +0.00(+0.00%)
Oct 31, 2018 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-14.29%)
Oct 30, 2018 0.0030 0.0035 0.0030 0.0035 5,245 +0.00(+6.06%)
Oct 29, 2018 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+0.00%)
Oct 25, 2018 0.0033 0.0033 0.0033 0 -0.00(-32.65%)
Oct 24, 2018 0.0048 0.0049 0.0048 0.0049 20,812 +0.00(+22.50%)
Oct 23, 2018 0.0030 0.0049 0.0030 0.0040 106,400 +0.00(+33.33%)
Oct 22, 2018 0.0030 0.0032 0.0030 0.0030 76,800 +0.00(+0.00%)
Oct 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 17, 2018 0.0032 0.0032 0.0029 0.0029 37,961 -0.00(-17.14%)
Oct 16, 2018 0.0032 0.0035 0.0032 0.0035 54,500 +0.00(+9.37%)
Oct 15, 2018 0.0024 0.0032 0.0024 0.0032 58,200 +0.00(+0.00%)
Oct 12, 2018 0.0030 0.0032 0.0030 0.0032 37,300 +0.00(+10.34%)
Oct 11, 2018 0.0029 0.0029 0.0029 0.0029 3,300 -0.00(-3.33%)
Oct 10, 2018 0.0024 0.0030 0.0024 0.0030 56,519 +0.00(+25.00%)
Oct 09, 2018 0.0024 0.0024 0.0024 0.0024 3,100 -0.00(-14.29%)
Oct 08, 2018 0.0025 0.0028 0.0025 0.0028 22,100 +0.00(+0.00%)
Oct 05, 2018 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-6.67%)
Oct 02, 2018 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Sep 28, 2018 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Sep 27, 2018 0.0024 0.0035 0.0024 0.0035 40,475 +0.00(+52.17%)
Sep 25, 2018 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Sep 24, 2018 0.0026 0.0027 0.0026 0.0027 6,900 -0.00(-10.00%)
Sep 21, 2018 0.0030 0.0039 0.0030 0.0030 65,000 -0.00(-21.05%)
Sep 20, 2018 0.0040 0.0040 0.0038 0.0038 56,100 -0.00(-5.00%)
Sep 19, 2018 0.0045 0.0045 0.0040 0.0040 59,076 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Sep 14, 2018 0.0042 0.0042 0.0042 0 -0.00(-14.29%)
Sep 13, 2018 0.0040 0.0050 0.0040 0.0049 52,600 +0.00(+19.51%)
Sep 12, 2018 0.0041 0.0041 0.0041 0.0041 12,000 +0.00(+0.00%)
Sep 11, 2018 0.0040 0.0041 0.0040 0.0041 113,350 -0.00(-8.89%)
Sep 10, 2018 0.0032 0.0047 0.0032 0.0045 47,500 -0.00(-4.26%)
Sep 07, 2018 0.0031 0.0047 0.0031 0.0047 171,900 +0.00(+51.61%)
Sep 06, 2018 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Sep 05, 2018 0.0028 0.0030 0.0028 0.0030 17,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.