Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.60 35.64 35.11 35.22 128,400 -0.40(-1.12%)
Nov 29, 2018 35.92 36.15 35.18 35.62 115,801 +0.31(+0.88%)
Nov 28, 2018 34.59 35.33 34.42 35.31 103,319 +1.31(+3.85%)
Nov 27, 2018 33.86 34.02 33.06 34.00 259,031 +3.14(+10.17%)
Nov 26, 2018 30.07 31.18 30.07 30.86 138,694 +2.31(+8.09%)
Nov 23, 2018 28.40 28.81 28.40 28.55 17,200 +0.64(+2.29%)
Nov 21, 2018 27.91 27.91 27.91 0 +0.12(+0.43%)
Nov 20, 2018 27.90 28.16 27.66 27.79 83,024 -0.66(-2.32%)
Nov 19, 2018 28.84 28.90 28.40 28.45 43,270 -0.09(-0.32%)
Nov 16, 2018 28.27 28.54 28.10 28.54 69,700 -0.21(-0.73%)
Nov 15, 2018 28.24 28.80 28.24 28.75 57,207 +0.29(+1.02%)
Nov 14, 2018 28.69 28.79 28.27 28.46 107,736 -0.35(-1.21%)
Nov 13, 2018 29.00 29.26 28.71 28.81 77,991 -0.22(-0.76%)
Nov 12, 2018 29.46 29.46 28.90 29.03 72,017 -0.38(-1.29%)
Nov 09, 2018 29.70 29.70 29.13 29.41 56,900 -0.69(-2.29%)
Nov 08, 2018 30.63 30.83 29.97 30.10 96,101 -1.66(-5.23%)
Nov 07, 2018 31.70 31.86 31.54 31.76 54,294 +0.48(+1.53%)
Nov 06, 2018 31.08 31.36 30.99 31.28 97,387 +0.07(+0.22%)
Nov 05, 2018 31.15 31.23 30.91 31.21 80,305 +0.10(+0.32%)
Nov 02, 2018 31.29 31.57 30.82 31.11 163,600 +0.90(+2.98%)
Nov 01, 2018 30.82 30.85 29.86 30.21 195,319 -1.58(-4.97%)
Oct 31, 2018 31.29 31.90 31.17 31.79 124,381 +1.67(+5.54%)
Oct 30, 2018 29.87 30.20 29.78 30.12 77,017 +0.89(+3.04%)
Oct 29, 2018 30.35 30.35 28.97 29.23 85,169 -0.76(-2.53%)
Oct 26, 2018 30.42 30.64 29.94 29.99 191,900 -2.69(-8.23%)
Oct 25, 2018 32.39 33.11 32.01 32.68 146,623 +1.98(+6.45%)
Oct 24, 2018 32.39 32.99 29.32 30.70 372,265 -5.61(-15.45%)
Oct 23, 2018 35.75 36.49 35.68 36.31 98,007 +0.35(+0.97%)
Oct 22, 2018 35.76 36.13 35.76 35.96 31,843 +0.31(+0.87%)
Oct 19, 2018 35.77 36.08 35.64 35.65 36,800 -0.08(-0.22%)
Oct 18, 2018 36.00 36.29 35.53 35.73 35,489 -0.56(-1.54%)
Oct 17, 2018 36.67 36.67 36.23 36.29 34,999 -0.36(-0.98%)
Oct 16, 2018 35.96 36.95 35.64 36.65 102,714 +1.53(+4.36%)
Oct 15, 2018 35.18 35.40 35.01 35.12 39,203 -0.82(-2.28%)
Oct 12, 2018 35.76 35.97 35.39 35.94 81,600 +1.10(+3.16%)
Oct 11, 2018 34.92 35.55 34.56 34.84 157,858 +0.06(+0.17%)
Oct 10, 2018 35.99 35.99 34.76 34.78 67,587 -1.44(-3.98%)
Oct 09, 2018 36.15 36.28 35.66 36.22 113,163 -1.30(-3.46%)
Oct 08, 2018 37.35 37.89 37.22 37.52 52,912 +0.15(+0.40%)
Oct 05, 2018 37.50 37.81 37.23 37.37 66,400 -0.21(-0.56%)
Oct 04, 2018 37.91 37.97 37.51 37.58 128,477 -1.86(-4.72%)
Oct 03, 2018 39.99 39.99 39.43 39.44 52,019 -0.94(-2.33%)
Oct 02, 2018 40.45 40.61 40.21 40.38 64,781 -1.73(-4.11%)
Oct 01, 2018 42.28 42.39 42.03 42.11 38,999 -0.02(-0.05%)
Sep 28, 2018 42.33 42.55 42.04 42.13 55,800 -0.45(-1.06%)
Sep 27, 2018 42.61 42.79 42.50 42.58 35,054 -0.62(-1.44%)
Sep 26, 2018 43.18 43.51 43.18 43.20 34,859 +0.01(+0.02%)
Sep 25, 2018 42.70 43.30 42.68 43.19 55,894 -0.18(-0.42%)
Sep 24, 2018 43.12 43.43 43.10 43.37 26,817 +0.14(+0.32%)
Sep 21, 2018 43.50 43.63 43.23 43.23 39,900 -0.84(-1.91%)
Sep 20, 2018 43.96 44.13 43.64 44.07 64,237 +0.10(+0.23%)
Sep 19, 2018 43.93 44.00 43.71 43.97 39,340 +0.82(+1.90%)
Sep 18, 2018 42.56 43.26 42.52 43.15 46,386 +1.95(+4.73%)
Sep 17, 2018 41.55 41.68 41.20 41.20 45,062 -0.29(-0.70%)
Sep 14, 2018 41.23 41.54 41.10 41.49 47,600 +0.17(+0.41%)
Sep 13, 2018 41.46 41.69 41.29 41.32 35,496 -0.04(-0.10%)
Sep 12, 2018 41.24 41.55 41.16 41.36 72,970 -0.30(-0.72%)
Sep 11, 2018 41.81 41.83 41.50 41.66 26,468 -0.24(-0.57%)
Sep 10, 2018 41.81 41.97 41.79 41.90 29,933 +0.50(+1.21%)
Sep 07, 2018 41.23 41.59 41.20 41.40 58,900 -0.13(-0.31%)
Sep 06, 2018 41.47 41.80 41.28 41.53 117,091 -0.92(-2.17%)
Sep 05, 2018 42.96 43.02 42.39 42.45 56,232 -1.28(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.