Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0150	0.0150	0.0150	400	-0.01(-25.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 24, 2015	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2015	0.0200	0.0200	0.0200	0.0200	92,000	+0.01(+33.33%)
Nov 13, 2015	0.0150	0.0150	0.0150	0.0150	39,600	+0.00(+0.00%)
Nov 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 05, 2015	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Oct 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 23, 2015		0.0200	0.0200	0.0200	600	-0.01(-20.00%)
Oct 22, 2015	0.0200	0.0250	0.0150	0.0250	635,000	+0.01(+66.67%)
Oct 21, 2015	0.0150	0.0150	0.0150	0.0150	776,200	+0.00(+0.00%)
Sep 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 17, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 16, 2015	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Sep 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.