Indicators

Sun Life Financial (NY: SLF )

51.36 -0.34 (-0.66%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.07	23.27	23.07	23.24	219,789	+0.01(+0.05%)
Nov 26, 2014	23.11	23.23	23.23	23.23	281,019	+0.16(+0.67%)
Nov 25, 2014	22.95	23.24	22.95	23.07	522,805	+0.16(+0.71%)
Nov 24, 2014	22.89	23.04	22.72	22.91	370,454	+0.14(+0.60%)
Nov 21, 2014	22.88	22.93	22.72	22.77	412,248	+0.09(+0.41%)
Nov 20, 2014	22.51	22.69	22.47	22.68	275,118	+0.15(+0.68%)
Nov 19, 2014	22.64	22.64	22.48	22.53	349,825	-0.14(-0.60%)
Nov 18, 2014	22.63	22.73	22.58	22.66	234,614	+0.10(+0.46%)
Nov 17, 2014	22.40	22.67	22.40	22.56	362,129	+0.06(+0.27%)
Nov 14, 2014	22.34	22.59	22.34	22.50	275,272	+0.19(+0.86%)
Nov 13, 2014	22.56	22.56	22.24	22.30	433,739	-0.14(-0.60%)
Nov 12, 2014	22.22	22.46	22.19	22.44	349,540	+0.19(+0.86%)
Nov 11, 2014	22.20	22.37	22.12	22.25	396,626	+0.12(+0.56%)
Nov 10, 2014	21.85	22.15	21.85	22.13	410,843	+0.32(+1.47%)
Nov 07, 2014	21.52	21.83	21.52	21.81	632,849	+0.44(+2.05%)
Nov 06, 2014	22.10	22.17	21.26	21.37	679,526	-0.59(-2.67%)
Nov 05, 2014	21.63	22.21	21.54	21.95	575,808	+0.38(+1.77%)
Nov 04, 2014	21.50	21.68	21.45	21.57	318,119	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.